NASDAQ Last Sale (NLS) Intraday Trade History:
Macy's Inc (M)

$58.365
*  
0.255
0.44%
Get M Alerts
*Delayed - data as of Jul. 14, 2014 12:38 ET  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    M Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

M

Macy's Inc
NLS Time (ET) NLS Price NLS Share Volume
12:58:40 $ 58.195  100
12:58:24 $ 58.20   100
12:58:17 $ 58.195  100
12:58:10 $ 58.20   100
12:58:10 $ 58.20  100
12:58:08 $ 58.20   100
12:57:59 $ 58.20  100
12:57:32 $ 58.19   100
12:57:10 $ 58.205  100
12:57:08 $ 58.22   100
12:57:08 $ 58.22  100
12:57:08 $ 58.22   100
12:57:08 $ 58.22  166
12:56:54 $ 58.225   100
12:56:25 $ 58.23  100
12:56:25 $ 58.23   100
12:56:00 $ 58.235  100
12:55:55 $ 58.23   100
12:55:55 $ 58.23  100
12:55:55 $ 58.23   100
12:55:55 $ 58.245  100
12:55:55 $ 58.24   100
12:55:36 $ 58.2475  100
12:55:36 $ 58.25   100
12:55:35 $ 58.25  100
12:55:21 $ 58.24   104
12:55:07 $ 58.23  100
12:55:07 $ 58.23   100
12:55:06 $ 58.23  100
12:55:06 $ 58.23   100
12:54:58 $ 58.22  100
12:54:58 $ 58.22   100
12:54:54 $ 58.205  100
12:54:25 $ 58.20   100
12:54:25 $ 58.20  100
12:54:25 $ 58.20   100
12:54:25 $ 58.20  100
12:54:25 $ 58.20   100
12:54:19 $ 58.19  100
12:54:18 $ 58.19   100
12:54:18 $ 58.19  100
12:54:18 $ 58.19   100
12:54:18 $ 58.19  100
12:54:18 $ 58.19   100
12:54:18 $ 58.19  100
12:54:11 $ 58.18   100
12:54:09 $ 58.185  100
12:54:08 $ 58.205   100
12:54:08 $ 58.20  100
12:53:51 $ 58.21   100