Home > Quotes > M > Historical Prices

Macy's Inc Historical Stock Prices

M 
$48.98
*  
0.02
  negative  
0.04%
Get M Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    M After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  48.51  49.28  48.46  48.98 3,010,690
05/22/2013 49.43 49.93 48.72 49 4,369,792
05/21/2013 48.81 49.61 48.81 49.43 4,506,123
05/20/2013 48.38 49.085 48.26 48.85 4,031,224
05/17/2013 48.03 48.67 47.55 48.67 5,840,565
05/16/2013 48.41 48.67 47.59 47.88 4,515,591
05/15/2013 48.25 48.93 47.3 48.57 9,459,379
05/14/2013 47 47.67 46.92 47.39 4,489,319
05/13/2013 47.02 47.12 46.54 46.88 2,678,525
05/10/2013 46.62 47.23 46.58 47.23 2,978,228
05/09/2013 46.59 46.805 46.26 46.45 2,674,769
05/08/2013 46.54 47.12 46.26 46.64 3,435,782
05/07/2013 46.07 46.74 45.78 46.5 3,191,611
05/06/2013 46.01 46.2815 45.8 46 2,573,670
05/03/2013 45.25 46.45 45.18 46.23 4,066,500
05/02/2013 44.65 44.955 44.49 44.78 2,515,603
05/01/2013 44.54 44.96 44.33 44.7 2,778,201
04/30/2013 44.92 45.09 44.27 44.6 3,652,273
04/29/2013 44.78 45.4 44.76 45.07 2,574,510
04/26/2013 44.71 44.92 44.4 44.63 2,583,033
04/25/2013 44.03 45.18 43.99 44.78 3,948,830
04/24/2013 44.05 44.42 43.66 43.89 2,535,359
04/23/2013 43.65 44.18 43.47 43.95 3,279,086
04/22/2013 43.59 43.82 43.11 43.54 2,357,206
04/19/2013 43.14 43.71 43.04 43.54 2,636,607
04/18/2013 43.59 43.59 42.85 42.94 3,036,521
04/17/2013 43.6 43.71 43.15 43.61 4,381,480
04/16/2013 43.91 44.02 43.64 43.93 2,931,960
04/15/2013 44.1 44.41 43.352 43.42 3,494,114
04/12/2013 44.2 45.39 44.19 44.43 6,236,090
04/11/2013 44.19 45.255 44.19 44.31 5,699,215
04/10/2013 43.94 44.95 43.85 44.36 4,472,666
04/09/2013 43.88 44.11 43.49 43.67 3,450,705
04/08/2013 43.35 44.24 43.33 43.99 5,086,678
04/05/2013 42.92 43.54 42.83 43.39 5,077,836
04/04/2013 42.38 43.88 42.32 43.56 6,727,731
04/03/2013 42.03 42.62 41.74 42.39 5,803,553
04/02/2013 41.89 42.17 41.77 42.03 2,715,305
04/01/2013 41.78 42.2 41.51 41.63 2,696,899
03/28/2013 41.68 41.94 41.33 41.84 5,125,977
03/27/2013 41.78 42.03 41.53 41.73 3,069,274
03/26/2013 42.4 42.45 41.44 41.99 4,981,245
03/25/2013 42.4 42.74 42.17 42.36 4,181,914
03/22/2013 42.34 42.74 42.32 42.66 3,940,252
03/21/2013 42.22 42.89 42.0901 42.17 5,898,566
03/20/2013 41.7 42.775 41.7 42.55 6,406,928
03/19/2013 41.56 41.71 40.89 41.67 5,772,015
03/18/2013 41.27 41.77 41.255 41.58 3,267,661
03/15/2013 41.89 42.1 41.38 41.78 6,108,403
03/14/2013 42.28 42.345 41.72 42.15 4,629,343
03/13/2013 41.96 42.47 41.81 42.11 6,571,535
03/12/2013 41.5 42.22 41.5 41.97 4,044,196
03/11/2013 41.43 41.93 41.3101 41.71 3,091,726
03/08/2013 41.36 41.75 41.12 41.67 2,882,203
03/07/2013 41.12 41.54 40.96 41.23 4,119,032
03/06/2013 41.36 41.665 41.06 41.08 6,828,005
03/05/2013 41.74 42.18 41.63 41.72 5,800,284
03/04/2013 40.71 41.82 40.71 41.54 5,735,468
03/01/2013 40.74 41.05 40.36 40.68 6,094,561
02/28/2013 40.48 41.57 40.27 41.1 6,147,385
02/27/2013 39.75 40.9 39.62 40.58 6,174,793
02/26/2013 40.15 40.3 38.83 39.59 10,531,700
02/25/2013 39.17 39.34 38.52 38.52 5,883,396
02/22/2013 39.32 39.67 38.88 39.08 3,569,927
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.