Historical Stock Prices

$56.83
*  
1.83
 negative 
3.12%
Get M Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 58.43 58.58 56.66 56.83 6,435,671
04/16/2014 58.07 58.74 57.78 58.66 2,595,158
04/15/2014 57.13 57.88 56.77 57.58 2,682,735
04/14/2014 57.45 57.77 56.465 56.98 2,937,533
04/11/2014 56.91 57.79 56.78 56.9 4,063,716
04/10/2014 58.82 59.245 57.87 58.07 3,036,592
04/09/2014 58.61 58.925 58.058 58.84 2,451,627
04/08/2014 58.01 58.82 57.43 58.38 3,805,724
04/07/2014 59.71 59.75 58.02 58.26 3,048,096
04/04/2014 60.91 61.26 59.68 59.74 3,773,035
04/03/2014 60.54 60.8 60.14 60.6 2,973,986
04/02/2014 59.5 60.88 59.5 60.64 4,942,555
04/01/2014 59.19 60.185 59.13 59.51 2,802,559
03/31/2014 59.13 59.75 58.84 59.29 3,558,156
03/28/2014 58.35 59 58.35 58.92 1,835,915
03/27/2014 58.14 59.01 57.9 58.4 2,772,346
03/26/2014 58.26 58.82 58.08 58.09 2,959,021
03/25/2014 58.55 58.63 57.82 58.01 3,407,513
03/24/2014 59.05 59.25 57.85 58.41 4,304,380
03/21/2014 59.09 59.56 58.72 58.97 8,054,453
03/20/2014 58.44 58.825 58.19 58.7 1,887,213
03/19/2014 58.87 59.17 58.19 58.55 3,565,816
03/18/2014 58.84 59.38 58.82 58.88 2,923,753
03/17/2014 58.92 59.19 58.5 58.9 2,724,678
03/14/2014 58.2 59 57.881 58.58 3,487,441
03/13/2014 58.98 59.58 58.06 58.21 3,843,363
03/12/2014 58.58 58.78 57.73 58.76 3,696,962
03/11/2014 59.14 59.95 58.85 58.94 5,717,394
03/10/2014 57.7 58.33 57.55 58.12 4,128,573
03/07/2014 57.52 58.48 57.27 58.05 3,914,963
03/06/2014 57.58 57.7 57.08 57.3 4,017,682
03/05/2014 57.55 57.84 57.11 57.32 3,566,548
03/04/2014 58.2 58.41 57.6 57.65 3,464,471
03/03/2014 57.19 57.63 56.7 57.62 3,857,916
02/28/2014 57.7 58.13 57.5 57.86 3,234,970
02/27/2014 57.51 58.17 57.32 57.86 4,064,579
02/26/2014 55.88 58.659 55.72 57.96 8,973,514
02/25/2014 53.63 56.55 53.33 56.25 10,908,160
02/24/2014 53.87 54.1 53.03 53.06 5,573,515
02/21/2014 53.56 53.99 53.51 53.71 3,102,715
02/20/2014 53.27 53.8 53.21 53.46 3,208,085
02/19/2014 53.19 53.67 53.06 53.34 2,886,658
02/18/2014 53.67 53.75 52.9 53.15 2,775,383
02/14/2014 53.08 53.64 52.82 53.4 2,159,998
02/13/2014 52.56 53.44 52.54 53.14 2,262,549
02/12/2014 53.62 53.85 52.62 52.82 2,523,412
02/11/2014 53 53.68 52.7087 53.57 2,301,060
02/10/2014 52.91 53.13 52.34 52.91 2,268,896
02/07/2014 52.87 53.71 52.59 53.09 2,933,050
02/06/2014 51.43 52.85 51.43 52.54 3,908,476
02/05/2014 50.69 51.65 50.05 51.35 5,773,518
02/04/2014 51.19 51.74 50.75 50.97 4,428,958
02/03/2014 53.12 53.19 50.71 50.91 7,244,293
01/31/2014 53.22 53.79 53.1175 53.2 3,597,843
01/30/2014 54 54.3399 53.62 53.91 2,582,749
01/29/2014 54.12 54.65 53.31 53.39 4,437,214
01/28/2014 54.52 55.14 54.41 54.47 2,937,935
01/27/2014 54.35 54.79 53.784 54.18 4,051,372
01/24/2014 54.7 54.91 54.08 54.42 3,460,264
01/23/2014 55.08 55.22 54.73 55.05 3,864,183
01/22/2014 55.56 55.83 55.117 55.38 2,999,451
01/21/2014 56.21 56.47 55.22 55.56 3,499,462
01/17/2014 56.07 56.41 55.73 56.23 4,103,288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?