Macy's Inc Historical Stock Prices

$57.07
*  
0.86
1.53%
Get M Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  56.18  57.215  56.12  57.07 3,682,876
10/17/2014 57.01 57.38 56.08 56.21 4,528,864
10/16/2014 55.08 57.14 54.97 56.57 6,091,709
10/15/2014 55.6 56.72 54.84 56 9,796,154
10/14/2014 55.49 57.34 55.37 56.58 5,610,308
10/13/2014 56.58 56.6 54.84 54.99 5,515,159
10/10/2014 56.48 57.335 55.912 56.68 4,862,629
10/09/2014 57.77 58.13 56.39 56.4 5,390,541
10/08/2014 57.65 58.11 56.19 57.98 7,627,265
10/07/2014 57.6 58.7 57.17 57.36 6,958,322
10/06/2014 59.73 59.8 58.335 58.51 3,694,453
10/03/2014 58.91 59.92 58.68 59.6 4,150,622
10/02/2014 57.93 58.62 57.25 58.35 3,681,369
10/01/2014 58.34 58.66 57.65 57.76 4,696,458
09/30/2014 58.9 59.08 57.86 58.18 4,310,579
09/29/2014 59.04 59.31 58.82 58.92 3,138,977
09/26/2014 59.13 59.99 58.72 59.67 3,426,049
09/25/2014 59.46 59.72 58.69 58.81 3,087,483
09/24/2014 58.82 59.61 58.62 59.56 3,517,754
09/23/2014 58.82 59.25 58.5 58.64 3,246,301
09/22/2014 59.72 60.1 58.81 58.94 4,080,289
09/19/2014 60.97 60.99 59.87 60.1 8,033,248
09/18/2014 60.68 61.05 60.52 60.56 3,440,632
09/17/2014 60.54 60.92 60.27 60.63 3,017,905
09/16/2014 59.64 60.75 59.56 60.24 3,924,241
09/15/2014 59.52 59.86 58.93 59.57 3,629,468
09/12/2014 59.91 60.06 59.27 59.59 3,811,705
09/11/2014 59.1 60.12 58.99 59.82 6,364,352
09/10/2014 60.12 60.324 59.57 59.91 4,010,745
09/09/2014 60.71 60.91 60.22 60.43 3,043,735
09/08/2014 61.86 61.94 60.302 60.64 4,860,870
09/05/2014 61.91 61.93 61.15 61.83 5,158,127
09/04/2014 61.85 62.97 61.815 62.43 5,347,832
09/03/2014 61.79 62.25 61.41 61.69 4,799,839
09/02/2014 62.37 62.72 62 62.22 5,304,241
08/29/2014 62.41 62.73 62.13 62.29 3,326,048
08/28/2014 62.06 62.58 61.835 62.36 3,100,869
08/27/2014 62.9 63.1 61.69 62.58 5,110,833
08/26/2014 62.26 62.9 62.02 62.59 3,259,317
08/25/2014 62 62.53 61.53 62.35 4,492,631
08/22/2014 60.97 62.09 60.89 61.77 5,830,860
08/21/2014 60.06 60.765 59.97 60.7 4,027,784
08/20/2014 58.84 60.57 58.75 60.09 5,377,823
08/19/2014 58.37 59.17 58.29 58.95 3,579,415
08/18/2014 57.92 58.15 57.54 58.04 2,948,508
08/15/2014 57.93 57.93 56.9 57.45 4,458,611
08/14/2014 56.62 57.88 56.53 57.84 8,592,950
08/13/2014 56.7 57.76 55.81 56.47 18,444,000
08/12/2014 59.99 60.59 59.65 59.76 5,390,586
08/11/2014 60.51 61 59.79 60.12 4,397,816
08/08/2014 58.47 60.27 58.33 60.21 4,139,258
08/07/2014 59.38 59.66 58.47 58.77 3,075,020
08/06/2014 57.9 59.33 57.68 58.81 5,322,734
08/05/2014 58.08 58.18 57.33 57.64 3,502,812
08/04/2014 58.16 58.805 57.88 58.58 3,327,822
08/01/2014 57.65 58.17 57.34 57.89 2,588,700
07/31/2014 58.27 58.59 57.76 57.79 2,387,190
07/30/2014 57.79 58.72 57.7 58.61 3,099,708
07/29/2014 57.57 58.285 57.39 57.6 2,395,148
07/28/2014 57.46 57.83 56.95 57.58 2,372,876
07/25/2014 57.71 57.92 57.35 57.46 1,986,405
07/24/2014 57.68 58.3 57.5 57.92 2,615,923
07/23/2014 56.94 57.75 56.82 57.48 1,887,828
07/22/2014 56.61 57.15 56.61 56.98 2,884,438
07/21/2014 57.01 57.11 56.58 56.73 2,313,831
07/18/2014 56.66 57.21 56.37 57.11 2,933,449
07/17/2014 56.68 57.22 56.55 56.64 2,583,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?