Macy's Inc Competitors

$57.3
*  
0.16
0.28%
Get M Alerts
*Delayed - data as of Jul. 28, 2014 12:31 ET  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    M Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Macy's Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.61 0.07 ▲ 465 $ 6.61
$ 6.54
$ 15.249
$ 6.51
NE 21,535,380
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.35 0.10 ▲ 6,320 $ 3.40
$ 3.25
$ 4.7399
$ 3.10
NE 5,209,250
Big Lots, Inc.
BIG: NYSE
$ 44.18 0.53 ▲ 281,705 $ 44.22
$ 43.68
$ 46.39
$ 25.50
26.78 2,450,797,140
Burlington Stores, Inc.
BURL: NYSE
$ 32.64 -0.40 ▼ 155,417 $ 33.20
$ 32.54
$ 33.59
$ 21.535
NE 2,417,579,520
Cencosud S.A.
CNCO: NYSE
$ 9.64 -0.06 ▼ 3,259 $ 9.68
$ 9.63
$ 14.49
$ 7.82
18.54 63,238,400
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.275 -0.28 ▼ 633,043 $ 117.66
$ 116.81
$ 126.123
$ 109.50
26.18 51,586,692,450
Dillard's, Inc.
DDS: NYSE
$ 119.39 -0.03 ▼ 82,738 $ 119.94
$ 119.035
$ 121.35
$ 75.60
16.61 4,757,572,110
Dillard's, Inc.
DDT: NYSE
$ 25.927 0.03 ▲ 2,132 $ 25.927
$ 25.90
$ 26.15
$ 25
NE 207,416,000
Dollar General Corporation
DG: NYSE
$ 57.16 1.55 ▲ 14,546,531 $ 57.70
$ 53.78
$ 65.99
$ 52.40
17.75 17,718,056,680
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.98 1.76 ▲ 26,742,564 $ 59.84
$ 54.645
$ 60.19
$ 49.5925
19.78 11,577,503,700
Family Dollar Stores, Inc.
FDO: NYSE
$ 75.41 14.75 ▲ 23,120,700 $ 75.53
$ 73.60
$ 75.29
$ 55.64
24.56 8,592,969,500
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.37 -0.04 ▼ 340,425 $ 35.70
$ 34.84
$ 55.2775
$ 33.94
57.98 1,919,423,790
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.51 -0.06 ▼ 87,240 $ 15.69
$ 15.36
$ 21.05
$ 14.525
27.21 570,752,490
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.19 unch 6,588,937 $ 9.33
$ 9.15
$ 16.755
$ 4.90
NE 2,800,128,670
Kohl's Corporation
KSS: NYSE
$ 51.60 0.24 ▲ 503,658 $ 51.84
$ 51.26
$ 59
$ 48.683
12.87 10,697,144,400
Macy's Inc
M: NYSE
$ 57.30 -0.16 ▼ 957,123 $ 57.83
$ 56.95
$ 61.26
$ 42.18
14.51 21,144,960,600
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.25 -0.85 ▼ 41,858 $ 82.30
$ 81.25
$ 126.64
$ 78.63
26.82 2,454,237,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.52 -0.19 ▼ 395,368 $ 38.999
$ 37.61
$ 67.50
$ 31.26
NE 4,100,068,800
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.37 -0.27 ▼ 14,109 $ 19.60
$ 19.37
$ 44.91
$ 18.91
18.45 440,667,500
Target Corporation
TGT: NYSE
$ 60.06 -0.33 ▼ 1,771,411 $ 60.58
$ 59.99
$ 72.07
$ 54.66
20.29 38,060,262,240
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.14 -0.05 ▼ 211,959 $ 9.2654
$ 8.93
$ 19.75
$ 8.76
NE 158,030,600
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.355 -0.40 ▼ 233,515 $ 16.83
$ 16.31
$ 19.25
$ 10.58
NE 710,984,560
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.8836 -0.09 ▼ 2,536,342 $ 75.93
$ 75.36
$ 81.37
$ 71.51
15.65 244,618,752,378