Macy's Inc Competitors

$68.88
*  
1.07
1.53%
Get M Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    M After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Macy's Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .94 -0.01 ▼ 1,080 $ .94
$ .9399
$ 3.40
$ .95
NE 1,053
Big Lots, Inc.
BIG: NYSE
$ 43.23 1.42 ▲ 1,151,821 $ 43.41
$ 41.89
$ 51.75
$ 38.15
16.19 2,242,816
Burlington Stores, Inc.
BURL: NYSE
$ 54.39 -0.04 ▼ 763,980 $ 54.77
$ 53.38
$ 61.94
$ 31.93
52.3 4,115,963
Cencosud S.A.
CNCO: NYSE
$ 6.07 0.05 ▲ 58,393 $ 6.26
$ 5.92
$ 9.82
$ 6.02
20.23 50,867
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.55 0.30 ▲ 1,374,720 $ 144.70
$ 142.91
$ 156.85
$ 116.81
27.69 63,598,242
Dillard's, Inc.
DDS: NYSE
$ 99 -0.20 ▼ 473,927 $ 100
$ 98.75
$ 144.21
$ 98.11
12.48 3,596,769
Dillard's, Inc.
DDT: NYSE
$ 26.14 unch 7,556 $ 26.1939
$ 26.12
$ 26.85
$ 25.21
NE 209,120
Dollar General Corporation
DG: NYSE
$ 78.70 -0.19 ▼ 2,308,806 $ 79.48
$ 78.16
$ 81.42
$ 53.78
21.74 23,382,478
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.14 0.40 ▲ 2,194,579 $ 78.50
$ 77.39
$ 84.22
$ 53.17
30.4 16,111,765
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.34 0.07 ▲ 649,351 $ 36.64
$ 35.65
$ 47.89
$ 28.51
40.38 1,979,658
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.59 -0.17 ▼ 121,830 $ 17.88
$ 17.31
$ 20.05
$ 13.07
NE 653,662
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.20 -0.04 ▼ 9,919,873 $ 8.35
$ 8.15
$ 11.30
$ 5.90
NE 2,504,518
Kohl's Corporation
KSS: NYSE
$ 61.41 -0.37 ▼ 1,607,181 $ 61.97
$ 61.20
$ 79.60
$ 51.26
14.31 12,151,565
Macy's Inc
M: NYSE
$ 68.88 -1.07 ▼ 5,933,414 $ 69.50
$ 68.43
$ 73.61
$ 54.84
16.28 23,171,921
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.71 -0.26 ▼ 294,181 $ 20.835
$ 18.72
$ 22.99
$ 18.28
NE 1,125,914
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.82 -3.30 ▼ 245,175 $ 101.22
$ 95.51
$ 103.59
$ 74.61
33.04 2,922,318
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.55 0.08 ▲ 16,262 $ 5.58
$ 5.45
$ 10.92
$ 5.46
NE 565,423
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.81 0.37 ▲ 868,848 $ 22.04
$ 20.98
$ 48.25
$ 21.18
NE 2,324,990
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.04 0.74 ▲ 3,996 $ 13.04
$ 12.35
$ 26.50
$ 10.60
NE 286,867
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.36 0.06 ▲ 90,790 $ 8.63
$ 8.16
$ 19.80
$ 6.65
NE 190,073
Target Corporation
TGT: NYSE
$ 80.53 1.04 ▲ 5,451,063 $ 80.60
$ 79.49
$ 85.81
$ 57.26
NE 51,417,761
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.58 -0.17 ▼ 118,908 $ 4.79
$ 4.54
$ 11.23
$ 4.24
NE 82,422
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.575 -0.02 ▼ 523,983 $ 9.85
$ 9.44
$ 22.88
$ 9.47
56.32 421,846
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.10 0.72 ▲ 8,573,223 $ 72.39
$ 71.23
$ 90.97
$ 70.36
14.51 232,201,583