Macy's Inc Competitors

$65.94
*  
1.05
1.57%
Get M Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Macy's Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.461 -0.14 ▼ 702 $ 2.5275
$ 2.461
$ 3.82
$ 2.30
NE 2,938,434
Big Lots, Inc.
BIG: NYSE
$ 46.62 -0.95 ▼ 718,541 $ 47.85
$ 46.47
$ 51.75
$ 36.76
21.89 2,514,309,840
Burlington Stores, Inc.
BURL: NYSE
$ 52.75 -1.60 ▼ 1,408,257 $ 54.41
$ 52.65
$ 61.94
$ 25.47
61.34 3,969,701,250
Cencosud S.A.
CNCO: NYSE
$ 8.09 0.29 ▲ 220,360 $ 8.12
$ 7.8137
$ 10.82
$ 6.13
24.52 52,059,150
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 146.96 -1.16 ▼ 1,715,897 $ 148.505
$ 146.86
$ 156.85
$ 111.61
28.7 64,736,467,840
Dillard's, Inc.
DDS: NYSE
$ 133.60 -2.93 ▼ 273,777 $ 137.18
$ 133.235
$ 144.21
$ 93.85
17.06 4,967,381,600
Dillard's, Inc.
DDT: NYSE
$ 26.28 0.13 ▲ 3,881 $ 26.28
$ 26.16
$ 26.85
$ 25.21
NE 210,240,000
Dollar General Corporation
DG: NYSE
$ 76.20 -0.41 ▼ 3,697,654 $ 76.99
$ 75.885
$ 76.93
$ 53
21.77 23,142,244,800
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.42 -0.72 ▼ 1,858,570 $ 81.89
$ 79.99
$ 84.22
$ 49.69
27.73 16,538,694,680
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.21 -0.17 ▼ 643,575 $ 79.53
$ 79.17
$ 80.97
$ 55.64
38.83 9,070,257,890
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35 -1.04 ▼ 710,120 $ 36.35
$ 34.79
$ 47.89
$ 28.51
39.77 1,903,125,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.78 -0.03 ▼ 209,761 $ 18.18
$ 17.638
$ 19.47
$ 13.07
NE 656,348,700
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.32 -0.09 ▼ 5,322,084 $ 8.49
$ 8.275
$ 11.30
$ 5.90
NE 2,538,606,720
Kohl's Corporation
KSS: NYSE
$ 72.91 -1.68 ▼ 3,307,484 $ 75.49
$ 72.81
$ 79.60
$ 50.90
17.11 14,786,293,820
Macy's Inc
M: NYSE
$ 65.94 -1.05 ▼ 3,554,354 $ 67.20
$ 65.68
$ 69.98
$ 54.82
15.44 22,525,104,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.68 0.01 ▲ 353,841 $ 84.60
$ 82.96
$ 98.72
$ 74.61
28.56 2,528,140,160
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.97 0.16 ▲ 18,968 $ 8.07
$ 7.79
$ 10.92
$ 7.61
NE 811,967,660
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.47 -1.66 ▼ 507,593 $ 41.06
$ 39.40
$ 48.25
$ 24.10
NE 4,203,870,760
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.47 -0.53 ▼ 4,873 $ 24.88
$ 24.01
$ 26.50
$ 13.9216
NE 538,315,530
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.01 0.15 ▲ 72,390 $ 7.08
$ 6.86
$ 24.21
$ 6.80
NE 159,393,380
Target Corporation
TGT: NYSE
$ 81.38 -1.32 ▼ 4,777,173 $ 82.94
$ 81.17
$ 83.98
$ 55.25
NE 52,224,719,820
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.28 -0.07 ▼ 101,133 $ 7.50
$ 7.22
$ 11.75
$ 4.32
NE 127,261,680
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.29 -0.57 ▼ 630,950 $ 17.08
$ 16.24
$ 22.88
$ 12.84
543 714,218,760
Wal-Mart Stores, Inc.
WMT: NYSE
$ 79.37 -0.47 ▼ 6,435,687 $ 79.86
$ 79.29
$ 90.97
$ 72.61
15.72 256,008,173,110