Macy's Inc Competitors

$62.36
*  
0.22
0.35%
Get M Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading M now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Macy's Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.80 -0.35 ▼ 2,124 $ 6.90
$ 6.80
$ 14.98
$ 6.40
NE 22,154,400
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.0099 0.01 ▲ 5,669 $ 3.01
$ 2.98
$ 4.7399
$ 2.88
NE 4,268,038
Big Lots, Inc.
BIG: NYSE
$ 47.20 -0.76 ▼ 1,324,700 $ 48.057
$ 47.09
$ 48.52
$ 25.50
28.61 2,618,325,600
Burlington Stores, Inc.
BURL: NYSE
$ 35.95 0.24 ▲ 250,833 $ 36.26
$ 34.77
$ 35.92
$ 21.535
NE 2,662,744,600
Cencosud S.A.
CNCO: NYSE
$ 8.83 -0.08 ▼ 103,533 $ 9.03
$ 8.63
$ 13.70
$ 7.82
16.98 61,651,060
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 120.97 -0.27 ▼ 804,218 $ 121.25
$ 120.70
$ 126.123
$ 109.50
27 53,212,041,660
Dillard's, Inc.
DDS: NYSE
$ 114.84 -0.23 ▼ 344,377 $ 115.31
$ 112.99
$ 125.17
$ 75.60
15.95 4,576,259,160
Dillard's, Inc.
DDT: NYSE
$ 25.95 0.02 ▲ 9,989 $ 25.95
$ 25.81
$ 26.15
$ 25
NE 207,600,000
Dollar General Corporation
DG: NYSE
$ 64.20 0.50 ▲ 6,081,247 $ 65.04
$ 63.39
$ 65.99
$ 53
19.94 19,900,266,600
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.95 0.39 ▲ 3,155,581 $ 54.26
$ 53.32
$ 60.19
$ 49.5925
18.86 11,157,669,250
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.83 0.03 ▲ 1,095,209 $ 80
$ 79.445
$ 80.20
$ 55.64
26 9,096,628,500
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.02 0.18 ▲ 570,751 $ 40.25
$ 38.93
$ 55.2775
$ 33.94
65.61 2,171,765,340
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.03 -0.23 ▼ 294,124 $ 15.42
$ 14.75
$ 21.05
$ 14.525
26.37 553,088,970
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.85 -0.35 ▼ 20,623,282 $ 10.98
$ 10.70
$ 14.65
$ 4.90
NE 3,305,919,050
Kohl's Corporation
KSS: NYSE
$ 59.40 -0.26 ▼ 1,240,670 $ 59.51
$ 58.75
$ 59.90
$ 48.683
14.49 12,314,154,600
Macy's Inc
M: NYSE
$ 62.36 -0.22 ▼ 3,100,869 $ 62.58
$ 61.835
$ 63.10
$ 42.18
15.47 23,012,211,920
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.06 -0.85 ▼ 85,060 $ 90.63
$ 89.17
$ 126.64
$ 78.63
29.72 2,720,352,360
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.46 -0.48 ▼ 571,733 $ 35.98
$ 35.21
$ 67.50
$ 31.26
NE 3,774,362,400
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.20 -0.26 ▼ 61,137 $ 19.49
$ 19.16
$ 39.33
$ 18.55
18.29 436,800,000
Target Corporation
TGT: NYSE
$ 60.35 -0.44 ▼ 4,220,808 $ 60.59
$ 60.07
$ 67.25
$ 54.66
25.36 38,244,036,400
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.97 -0.20 ▼ 201,888 $ 11.08
$ 10.88
$ 19.1265
$ 8.76
NE 189,671,300
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.74 -0.44 ▼ 389,998 $ 18.09
$ 17.68
$ 19.35
$ 11.53
NE 771,193,280
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.90 0.05 ▲ 2,927,895 $ 75.94
$ 75.47
$ 81.37
$ 71.51
15.59 244,671,619,500