Historical Stock Prices

LZB 
$26.55
*  
0.06
0.23%
Get LZB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LZB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 26.56 26.89 26.44 26.55 139,475
12/23/2014 26.17 26.83 26.17 26.49 179,011
12/22/2014 26.25 26.41 25.97 26.09 209,857
12/19/2014 26.39 26.43 26.03 26.29 1,096,555
12/18/2014 26.21 26.49 25.83 26.33 285,070
12/17/2014 25.14 25.79 25.03 25.77 537,300
12/16/2014 25.62 25.868 25.08 25.09 311,460
12/15/2014 25.66 26.05 25.63 25.67 252,721
12/12/2014 25.38 26.01 25.36 25.61 264,425
12/11/2014 25.6 26.1 25.5 25.77 197,197
12/10/2014 26.36 26.41 25.42 25.42 255,234
12/09/2014 25.6 26.48 25.485 26.45 312,376
12/08/2014 25.76 26.17 25.68 25.8 256,167
12/05/2014 25.57 26.03 25.38 25.83 196,809
12/04/2014 25.8 25.96 25.5 25.58 243,434
12/03/2014 25.85 26.23 25.8053 25.9 239,861
12/02/2014 26.06 26.35 25.775 25.88 316,001
12/01/2014 25.79 26.44 25.57 26.02 493,774
11/28/2014 25.96 26.24 25.784 25.99 167,264
11/26/2014 25.98 26.06 25.76 25.9 330,084
11/25/2014 26.13 26.21 25.73 25.94 318,581
11/24/2014 25.55 26.17 25.43 26.16 664,964
11/21/2014 25.15 25.57 24.79 25.44 492,120
11/20/2014 23.98 24.72 23.75 24.66 621,666
11/19/2014 23.64 24.49 22.82 23.98 898,254
11/18/2014 22.67 22.9 22.4 22.58 506,616
11/17/2014 23.17 23.34 22.65 22.74 235,454
11/14/2014 23.37 23.55 23.15 23.28 251,854
11/13/2014 23.87 23.934 23.2301 23.31 133,233
11/12/2014 23.48 23.85 23.32 23.8 137,694
11/11/2014 23.43 23.77 23.25 23.54 186,754
11/10/2014 23.3 23.44 23.15 23.43 209,606
11/07/2014 23.3 23.49 23.09 23.23 301,889
11/06/2014 22.87 23.34 22.77 23.33 205,841
11/05/2014 23.04 23.09 22.63 22.83 150,342
11/04/2014 22.94 23.12 22.75 22.93 184,212
11/03/2014 22.8 23.02 22.64 22.96 355,431
10/31/2014 23.41 23.47 22.85 22.86 384,779
10/30/2014 22.5 23.17 22.46 23.13 315,395
10/29/2014 22.73 22.84 22.38 22.65 282,426
10/28/2014 21.87 22.73 21.78 22.71 341,985
10/27/2014 21.73 21.85 21.5 21.85 165,376
10/24/2014 21.83 21.88 21.58 21.83 138,133
10/23/2014 21.64 21.97 21.64 21.79 190,935
10/22/2014 21.6 21.76 21.365 21.39 262,473
10/21/2014 21.58 21.77 21.39 21.6 350,248
10/20/2014 20.58 21.51 20.46 21.51 431,547
10/17/2014 20.98 20.98 20.42 20.61 327,254
10/16/2014 20.18 20.93 20.11 20.69 275,053
10/15/2014 19.82 20.62 19.68 20.54 288,934
10/14/2014 19.86 20.41 19.76 20.24 275,236
10/13/2014 19.41 20.04 19.32 19.66 302,431
10/10/2014 19.14 19.81 19.029 19.4 351,747
10/09/2014 19.92 20.046 19.22 19.25 363,984
10/08/2014 20.02 20.14 19.53 19.99 393,188
10/07/2014 20.65 20.65 19.9 20.12 566,888
10/06/2014 20.78 20.88 20.64 20.72 491,863
10/03/2014 20.34 20.79 20.2 20.67 493,229
10/02/2014 19.44 20.16 19.44 20.13 352,985
10/01/2014 19.75 19.93 19.36 19.45 325,933
09/30/2014 20.27 20.38 19.79 19.79 321,314
09/29/2014 20.15 20.46 20.15 20.26 160,089
09/26/2014 20.31 20.44 20.14 20.39 243,655
09/25/2014 20.28 20.49 20.05 20.3 303,347
09/24/2014 20.21 20.41 20.06 20.38 301,881
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?