La-Z-Boy Incorporated Historical Stock Prices

LZB 
$27.49
*  
0.26
0.95%
Get LZB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LZB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LZB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  27.24  27.51  26.93  27.49 214,434
04/24/2015 27.22 27.51 26.93 27.49 214,434
04/23/2015 27.71 27.82 27.17 27.23 235,729
04/22/2015 28.02 28.02 27.65 27.72 135,283
04/21/2015 27.73 28.11 27.39 28.04 235,977
04/20/2015 26.98 27.66 26.95 27.64 184,297
04/17/2015 27.37 27.38 26.76 26.76 201,468
04/16/2015 27.67 27.67 27.321 27.56 139,160
04/15/2015 27.79 27.89 27.6 27.72 245,150
04/14/2015 27.63 27.86 27.34 27.7 237,450
04/13/2015 27.64 28.11 27.53 27.75 210,452
04/10/2015 27.86 27.89 27.4 27.72 166,980
04/09/2015 28.21 28.26 27.59 27.74 211,054
04/08/2015 27.71 28.21 27.62 28.16 183,510
04/07/2015 28.02 28.2 27.77 27.8 191,805
04/06/2015 27.81 28.2 27.75 28 212,245
04/02/2015 27.66 28.17 27.65 27.97 181,062
04/01/2015 27.94 28.07 27.46 27.65 386,642
03/31/2015 27.6 28.24 27.6 28.11 410,493
03/30/2015 27.57 27.99 27.5464 27.74 364,435
03/27/2015 27.31 27.83 27.3 27.43 329,181
03/26/2015 27.37 27.4 27.05 27.34 435,790
03/25/2015 27.56 27.79 27.22 27.44 385,561
03/24/2015 27.3 27.79 27.3 27.6 606,969
03/23/2015 27.03 27.48 26.86 27.3 309,420
03/20/2015 26.49 27.13 26.42 27.04 414,070
03/19/2015 26.07 26.39 26.02 26.29 239,564
03/18/2015 26.33 26.43 25.92 26.19 267,918
03/17/2015 25.93 26.43 25.85 26.38 384,299
03/16/2015 25.8 26.11 25.54 26.04 297,006
03/13/2015 25.86 26.11 25.27 25.71 189,845
03/12/2015 25.79 26.17 25.55 25.83 264,697
03/11/2015 25.42 25.78 25.27 25.6 211,410
03/10/2015 25.73 26.03 25.3 25.4 327,746
03/09/2015 25.23 26.01 25.15 25.89 358,967
03/06/2015 25.09 25.5 25.01 25.15 406,180
03/05/2015 25.43 25.43 25.07 25.31 206,652
03/04/2015 25.29 25.4 24.97 25.33 311,777
03/03/2015 25.14 25.37 24.9 25.35 501,153
03/02/2015 24.88 25.32 24.81 25.29 470,510
02/27/2015 25.23 25.4699 24.9 24.95 362,101
02/26/2015 25.12 25.41 25 25.22 275,596
02/25/2015 24.91 25.49 24.91 25.2 294,521
02/24/2015 25.41 25.49 24.71 24.93 681,298
02/23/2015 25.33 25.448 24.94 25.35 248,762
02/20/2015 25.2 25.49 24.78 25.4 393,594
02/19/2015 26.08 26.15 25.17 25.28 499,010
02/18/2015 26.59 27.08 24.95 25.99 1,149,016
02/17/2015 27.5 27.79 27.35 27.55 440,665
02/13/2015 27.62 27.83 27.46 27.5 407,294
02/12/2015 27.68 27.68 27.29 27.55 260,614
02/11/2015 27.48 27.71 27.28 27.47 168,163
02/10/2015 27.31 27.75 27.05 27.63 241,198
02/09/2015 27.69 27.894 27.18 27.21 163,691
02/06/2015 27.16 27.74 27.025 27.73 420,607
02/05/2015 27.5 27.57 26.99 27.32 170,927
02/04/2015 27.39 27.65 27.21 27.44 215,898
02/03/2015 26.88 27.53 26.774 27.45 307,163
02/02/2015 26.71 26.89 26.13 26.77 271,995
01/30/2015 27.34 27.49 26.68 26.69 378,254
01/29/2015 27.04 27.73 27.04 27.58 286,585
01/28/2015 27.71 27.99 26.945 27.03 239,625
01/27/2015 27.72 27.92 27.56 27.66 163,493
01/26/2015 27.49 28.38 27.48 27.98 419,003
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?