La-Z-Boy Incorporated Historical Stock Prices

LZB 
$23.1
*  
0.45
1.99%
Get LZB Alerts
*Delayed - data as of Oct. 30, 2014 14:08 ET  -  Find a broker to begin trading LZB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LZB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
14:08  22.64  23.11  22.46  23.10 181,866
10/29/2014 22.73 22.84 22.38 22.65 282,426
10/28/2014 21.87 22.73 21.78 22.71 341,985
10/27/2014 21.73 21.85 21.5 21.85 165,376
10/24/2014 21.83 21.88 21.58 21.83 138,133
10/23/2014 21.64 21.97 21.64 21.79 190,935
10/22/2014 21.6 21.76 21.365 21.39 262,473
10/21/2014 21.58 21.77 21.39 21.6 350,248
10/20/2014 20.58 21.51 20.46 21.51 431,547
10/17/2014 20.98 20.98 20.42 20.61 327,254
10/16/2014 20.18 20.93 20.11 20.69 275,053
10/15/2014 19.82 20.62 19.68 20.54 288,934
10/14/2014 19.86 20.41 19.76 20.24 275,236
10/13/2014 19.41 20.04 19.32 19.66 302,431
10/10/2014 19.14 19.81 19.029 19.4 351,747
10/09/2014 19.92 20.046 19.22 19.25 363,984
10/08/2014 20.02 20.14 19.53 19.99 393,188
10/07/2014 20.65 20.65 19.9 20.12 566,888
10/06/2014 20.78 20.88 20.64 20.72 491,863
10/03/2014 20.34 20.79 20.2 20.67 493,229
10/02/2014 19.44 20.16 19.44 20.13 352,985
10/01/2014 19.75 19.93 19.36 19.45 325,933
09/30/2014 20.27 20.38 19.79 19.79 321,314
09/29/2014 20.15 20.46 20.15 20.26 160,089
09/26/2014 20.31 20.44 20.14 20.39 243,655
09/25/2014 20.28 20.49 20.05 20.3 303,347
09/24/2014 20.21 20.41 20.06 20.38 301,881
09/23/2014 20.3 20.39 20.08 20.09 349,504
09/22/2014 20.46 20.69 20.31 20.35 251,949
09/19/2014 20.72 20.81 20.2 20.49 2,287,620
09/18/2014 21.53 21.535 20.69 20.71 761,031
09/17/2014 21.41 21.82 21.37 21.48 292,932
09/16/2014 21.26 21.54 21.18 21.34 343,958
09/15/2014 21.4 21.45 21.1 21.26 356,519
09/12/2014 21.7 21.85 21.29 21.5 350,985
09/11/2014 21.7 21.87 21.55 21.75 312,124
09/10/2014 21.77 21.98 21.62 21.89 270,926
09/09/2014 22.38 22.4 21.75 21.82 357,926
09/08/2014 22.61 22.754 22.32 22.48 351,683
09/05/2014 22.63 22.8 22.3 22.69 435,179
09/04/2014 21.71 22.74 21.66 22.67 977,722
09/03/2014 21.86 21.91 21.51 21.65 285,167
09/02/2014 21.4 21.82 21.34 21.81 328,095
08/29/2014 21.43 21.6 21.28 21.34 273,811
08/28/2014 21.57 21.74 21.36 21.39 404,183
08/27/2014 21.74 21.9 21.58 21.67 254,468
08/26/2014 21.63 21.87 21.441 21.84 387,210
08/25/2014 22.03 22.15 21.53 21.58 387,834
08/22/2014 21.78 22.11 21.67 22 331,403
08/21/2014 21.74 21.93 21.42 21.86 635,709
08/20/2014 22.62 23.03 21.69 21.74 1,748,727
08/19/2014 22.6 23.4168 22.59 23.22 882,311
08/18/2014 22.24 22.68 22.13 22.59 336,575
08/15/2014 22.73 22.73 21.96 22.05 246,503
08/14/2014 22.18 22.62 22.07 22.6 296,478
08/13/2014 22.17 22.32 22.01 22.17 187,771
08/12/2014 22.06 22.29 21.93 22.06 270,441
08/11/2014 22.38 22.52 22.08 22.1 223,392
08/08/2014 21.6 22.42 21.6 22.31 381,027
08/07/2014 21.58 21.71 21.47 21.64 251,195
08/06/2014 20.92 21.55 20.82 21.49 263,974
08/05/2014 20.57 21.34 20.57 21.08 494,597
08/04/2014 20.73 21.02 20.68 20.7 539,560
08/01/2014 21.06 21.32 20.56 20.57 527,023
07/31/2014 21.48 21.67 21.03 21.04 505,909
07/30/2014 21.76 21.84 21.63 21.69 218,812
07/29/2014 21.65 21.81 21.53 21.65 307,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?