La-Z-Boy Incorporated Historical Stock Prices

LZB 
$25.4
*  
0.02
0.08%
Get LZB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LZB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.60  25.77  25.22  25.40 283,443
07/31/2015 25.43 25.77 25.22 25.4 283,743
07/30/2015 24.82 25.55 24.82 25.38 246,174
07/29/2015 24.47 25.07 24.16 24.86 459,233
07/28/2015 24.8 25.02 24.3 24.49 252,428
07/27/2015 24.85 24.9 24.54 24.6 224,619
07/24/2015 25.3 25.52 24.96 24.98 215,230
07/23/2015 26.15 26.34 25.21 25.25 317,223
07/22/2015 25.85 26.24 25.76 26.03 225,456
07/21/2015 26.07 26.37 25.72 25.85 191,001
07/20/2015 26.58 26.79 26 26.1 216,471
07/17/2015 27.1 27.15 26.37 26.47 266,757
07/16/2015 26.75 27.23 26.5601 27.14 471,398
07/15/2015 27.05 27.06 26.55 26.61 228,362
07/14/2015 27.02 27.2198 26.742 27.04 290,720
07/13/2015 27.5 27.63 27.05 27.14 292,615
07/10/2015 26.75 27.4 26.376 27.34 245,053
07/09/2015 26.71 26.75 26.28 26.47 250,280
07/08/2015 26.25 26.62 25.96 26.41 331,640
07/07/2015 26.42 26.46 25.94 26.39 161,626
07/06/2015 26.12 26.48 26.025 26.37 157,317
07/02/2015 26.7 26.73 26.1 26.27 95,147
07/01/2015 26.58 26.74 26.3 26.63 174,006
06/30/2015 26.56 26.62 26.2301 26.34 283,213
06/29/2015 26.83 27.16 26.33 26.41 210,169
06/26/2015 26.75 27.1 26.66 27.01 713,290
06/25/2015 27.02 27.035 26.59 26.75 125,809
06/24/2015 26.92 27.11 26.79 26.9 261,536
06/23/2015 27.07 27.07 26.752 26.92 215,315
06/22/2015 27.03 27.17 26.91 26.94 221,343
06/19/2015 26.99 27.15 26.81 26.93 373,355
06/18/2015 26.4 27.68 26.4 27.05 584,693
06/17/2015 26.29 26.59 25.13 26.21 1,068,262
06/16/2015 26.61 27.48 26.42 27.16 528,109
06/15/2015 27.01 27.1 26.57 26.69 269,789
06/12/2015 27.14 27.2 26.92 27.11 160,276
06/11/2015 26.98 27.45 26.97 27.16 131,431
06/10/2015 26.71 27.12 26.71 27.03 258,044
06/09/2015 26.91 27.02 26.612 26.71 180,514
06/08/2015 26.89 27.05 26.73 26.86 118,691
06/05/2015 26.76 27 26.53 26.96 184,878
06/04/2015 26.86 27.09 26.74 26.82 157,582
06/03/2015 26.93 27.14 26.85 27.03 276,994
06/02/2015 26.62 27.04 26.57 26.88 144,042
06/01/2015 26.62 26.96 26.19 26.77 199,196
05/29/2015 26.73 26.92 26.51 26.53 148,410
05/28/2015 26.73 26.97 26.57 26.81 137,018
05/27/2015 26.76 26.91 26.47 26.77 160,040
05/26/2015 26.78 27.02 26.62 26.73 405,291
05/22/2015 27.09 27.28 26.76 26.95 245,009
05/21/2015 26.89 27.65 26.84 27.09 451,043
05/20/2015 26.58 26.91 26.48 26.81 309,826
05/19/2015 26.55 26.75 26.4301 26.58 375,034
05/18/2015 26.21 26.57 26.19 26.49 625,369
05/15/2015 26.18 26.46 26.01 26.28 448,916
05/14/2015 26.46 26.49 26.15 26.2 519,370
05/13/2015 26.15 26.39 25.95 26.25 386,245
05/12/2015 26.18 26.5099 25.69 26.14 227,163
05/11/2015 26.34 26.5475 26.25 26.3 243,812
05/08/2015 26.44 26.68 26.28 26.31 254,039
05/07/2015 26.23 26.58 26.23 26.3 222,089
05/06/2015 26.37 26.49 26.04 26.29 185,662
05/05/2015 26.43 26.83 26.19 26.23 238,988
05/04/2015 26.48 26.8 26.48 26.57 137,745
05/01/2015 26.27 26.665 26.2 26.5 193,925
04/30/2015 26.77 26.84 26.07 26.21 237,284
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?