Historical Stock Prices

LZB 
$21.63
*  
0.21
0.96%
Get LZB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LZB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 21.56 21.85 21.45 21.63 293,867
07/24/2014 22.2 22.44 21.82 21.84 513,053
07/23/2014 21.65 22.2072 21.49 22.05 648,568
07/22/2014 21.61 21.75 21.4055 21.7 500,276
07/21/2014 21.19 21.5 20.93 21.47 504,829
07/18/2014 21.14 21.35 21.095 21.27 389,514
07/17/2014 21.56 21.65 21.03 21.09 432,705
07/16/2014 21.87 21.984 21.58 21.7 241,722
07/15/2014 21.97 22.11 21.55 21.7 353,158
07/14/2014 22.25 22.349 21.95 21.97 279,840
07/11/2014 22.2 22.355 21.9 22.01 495,225
07/10/2014 22.02 22.43 21.79 22.26 541,389
07/09/2014 22.85 22.89 22.46 22.5 516,178
07/08/2014 22.95 23.1 22.42 22.85 624,959
07/07/2014 23.61 23.61 23.02 23.03 349,955
07/03/2014 23.31 23.64 23.22 23.63 421,508
07/02/2014 23.53 23.6 23.14 23.22 618,888
07/01/2014 23.27 23.75 23.23 23.5 985,969
06/30/2014 23.18 23.42 23 23.17 564,572
06/27/2014 23.22 23.51 23.09 23.25 1,170,306
06/26/2014 23.6 23.72 23.21 23.36 272,899
06/25/2014 23.15 23.74 23.04 23.72 369,084
06/24/2014 23.24 23.5 23 23.14 597,857
06/23/2014 23.5 23.66 23.17 23.26 458,766
06/20/2014 23.52 23.69 23.071 23.38 1,457,037
06/19/2014 23.41 23.87 23.3 23.51 832,053
06/18/2014 22.34 23.09 22.25 22.84 2,938,257
06/17/2014 23.61 25.08 23.33 24.84 1,092,631
06/16/2014 24.03 24.19 23.35 23.63 865,433
06/13/2014 24.31 24.4 23.84 24.07 389,981
06/12/2014 24.61 24.74 24.14 24.18 458,586
06/11/2014 25.2 25.2 24.32 24.62 571,992
06/10/2014 26.19 26.28 25.34 25.35 453,570
06/09/2014 25.78 26.66 25.78 26.4 367,545
06/06/2014 25.31 25.88 25.28 25.82 500,756
06/05/2014 24.47 25.22 24.24 25.16 260,096
06/04/2014 24.23 24.7 24.06 24.53 204,976
06/03/2014 24.26 24.46 24.01 24.26 361,153
06/02/2014 24.49 24.706 24.05 24.34 357,278
05/30/2014 24.76 24.76 24.31 24.42 208,825
05/29/2014 24.97 25.16 24.58 24.73 159,221
05/28/2014 25.26 25.49 24.78 24.81 248,803
05/27/2014 25.45 25.8 25.23 25.31 214,597
05/23/2014 24.53 25.3 24.46 25.29 404,867
05/22/2014 24.34 24.63 24.08 24.59 671,871
05/21/2014 24.37 24.6 24.16 24.2 489,202
05/20/2014 24.65 24.82 24.19 24.28 605,019
05/19/2014 24.52 24.8 24.2 24.78 454,159
05/16/2014 24.18 24.68 24.15 24.67 557,148
05/15/2014 24.32 24.49 23.69 24.25 707,248
05/14/2014 25.43 25.45 24.44 24.46 886,466
05/13/2014 25.99 26.01 25.42 25.43 601,855
05/12/2014 25.3 26.14 25.3 26.03 417,828
05/09/2014 23.92 25.25 23.85 25.21 385,701
05/08/2014 23.9 24.57 23.765 24.07 465,285
05/07/2014 23.51 23.99 23.24 23.96 356,474
05/06/2014 24.11 24.24 23.32 23.52 659,300
05/05/2014 24.7 25.025 24.22 24.29 352,737
05/02/2014 24.5 25.18 24.27 24.92 307,600
05/01/2014 24.18 24.95 23.92 24.39 305,515
04/30/2014 23.95 24.27 23.42 24.23 343,811
04/29/2014 24.47 24.62 24 24.01 241,202
04/28/2014 24.71 24.79 23.7 24.26 321,474
04/25/2014 25.17 25.18 24.53 24.55 251,283
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?