NASDAQ Last Sale (NLS) Intraday Trade History:
Live Nation Entertainment, Inc. (LYV)

LYV 
$21.76
*  
0.06
0.28%
Get LYV Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading LYV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LYV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYV

Live Nation Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.77  300
15:59:55 $ 21.76   100
15:59:55 $ 21.77  300
15:59:53 $ 21.76   100
15:59:52 $ 21.77  154
15:59:52 $ 21.77   100
15:59:52 $ 21.77  900
15:59:50 $ 21.77   154
15:59:50 $ 21.77  100
15:59:50 $ 21.77   300
15:59:48 $ 21.77  100
15:59:47 $ 21.76   100
15:59:46 $ 21.77  100
15:59:45 $ 21.76   185
15:59:43 $ 21.77  100
15:59:41 $ 21.77   100
15:59:38 $ 21.77  100
15:59:36 $ 21.77   100
15:59:35 $ 21.765  100
15:59:34 $ 21.77   100
15:59:32 $ 21.77  100
15:59:31 $ 21.765   100
15:59:31 $ 21.77  200
15:59:30 $ 21.76   400
15:59:30 $ 21.76  100
15:59:30 $ 21.76   200
15:59:30 $ 21.765  100
15:59:30 $ 21.765   100
15:59:30 $ 21.765  238
15:59:30 $ 21.77   100
15:59:24 $ 21.765  100
15:59:24 $ 21.76   1,100
15:59:23 $ 21.76  1,300
15:59:19 $ 21.76   100
15:59:19 $ 21.76  100
15:59:10 $ 21.76   100
15:59:07 $ 21.76  200
15:59:03 $ 21.7632   1,100
15:59:03 $ 21.77  100
15:59:03 $ 21.77   200
15:59:03 $ 21.77  100
15:59:03 $ 21.77   100
15:59:00 $ 21.775  100
15:59:00 $ 21.78   100
15:59:00 $ 21.78  100
15:58:50 $ 21.78   100
15:58:48 $ 21.78  100
15:58:48 $ 21.78   100
15:58:43 $ 21.78  300
15:58:43 $ 21.78   100