Live Nation Entertainment, Inc. Historical Stock Prices

LYV 
$25.02
*  
0.21
0.83%
Get LYV Alerts
*Delayed - data as of Apr. 1, 2015 12:35 ET  -  Find a broker to begin trading LYV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LYV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:35  25.30  25.38  25  25.02 361,633
03/31/2015 25.12 25.41 25.04 25.23 869,887
03/30/2015 25.18 25.375 25.02 25.25 847,134
03/27/2015 24.95 25.03 24.614 25 715,908
03/26/2015 24.79 25.04 24.61 24.93 618,472
03/25/2015 25.47 25.47 24.95 24.96 864,754
03/24/2015 25.45 25.58 25.21 25.48 522,879
03/23/2015 25.47 25.64 25.33 25.43 472,119
03/20/2015 25.64 25.68 25.375 25.5 1,220,466
03/19/2015 25.59 25.77 25.43 25.51 604,921
03/18/2015 25.36 25.86 25.2 25.72 973,902
03/17/2015 25.43 25.47 25.2 25.4 710,921
03/16/2015 25.24 25.54 25.08 25.53 807,029
03/13/2015 25.4 25.45 24.84 25.08 1,108,343
03/12/2015 25.38 25.61 25.25 25.44 979,243
03/11/2015 25.72 25.88 25.07 25.37 1,214,292
03/10/2015 25.16 25.42 24.94 25.26 945,952
03/09/2015 25.51 25.68 25.41 25.48 666,526
03/06/2015 26.07 26.205 25.545 25.76 891,030
03/05/2015 26.26 26.33 26.07 26.21 648,955
03/04/2015 26.18 26.238 25.94 26.15 790,178
03/03/2015 26.54 26.72 25.83 26.19 953,089
03/02/2015 25.75 26.79 25.59 26.78 1,505,985
02/27/2015 25.61 26.32 25.34 25.59 1,745,375
02/26/2015 26.15 26.24 25.78 25.85 800,146
02/25/2015 25.75 26.165 25.74 26.1 519,342
02/24/2015 25.8 25.94 25.54 25.73 572,322
02/23/2015 25.82 26.04 25.5694 25.69 462,735
02/20/2015 25.3 25.85 25.22 25.84 498,390
02/19/2015 25.29 25.45 25.12 25.42 412,639
02/18/2015 25.32 25.53 25.17 25.3 581,955
02/17/2015 25.05 25.33 24.95 25.33 762,653
02/13/2015 24.66 25.1 24.57 25.04 977,263
02/12/2015 24.74 24.89 24.39 24.68 511,590
02/11/2015 24.77 24.92 24.42 24.59 716,036
02/10/2015 24.6 24.87 24.33 24.75 597,192
02/09/2015 24.14 24.51 24.08 24.39 790,033
02/06/2015 24.46 24.64 24.28 24.38 652,047
02/05/2015 24.44 24.56 24.23 24.46 652,041
02/04/2015 24.02 24.51 24.02 24.39 1,080,037
02/03/2015 23.94 24.155 23.92 24.13 1,357,620
02/02/2015 23.85 24.15 23.53 23.85 1,638,236
01/30/2015 24.39 24.55 23.74 23.77 1,395,486
01/29/2015 24.56 24.77 24.14 24.68 1,010,418
01/28/2015 25.68 25.698 24.5 24.55 1,667,064
01/27/2015 25.3 25.62 25.3 25.41 956,613
01/26/2015 25.43 25.71 25.39 25.7 628,878
01/23/2015 25.36 25.57 25.17 25.47 547,059
01/22/2015 24.95 25.33 24.61 25.33 878,394
01/21/2015 24.77 25.05 24.5899 24.78 468,697
01/20/2015 25.11 25.115 24.42 24.85 812,014
01/16/2015 24.47 25.06 24.39 25.03 561,806
01/15/2015 24.75 24.98 24.33 24.46 695,308
01/14/2015 24.97 25.03 24.44 24.68 586,689
01/13/2015 25.29 25.66 24.95 25.27 599,551
01/12/2015 25.18 25.315 24.99 25 555,197
01/09/2015 25.83 25.83 25.25 25.29 502,083
01/08/2015 25.39 25.94 25.32 25.83 870,819
01/07/2015 25.01 25.16 24.77 25.11 828,674
01/06/2015 25.57 25.57 24.71 24.82 982,659
01/05/2015 25.96 26.08 25.525 25.56 614,966
01/02/2015 26.22 26.38 25.77 26.16 547,149
12/31/2014 26.61 26.78 26.1 26.11 613,006
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?