Historical Stock Prices

LYV 
$26.53
*  
0.09
0.34%
Get LYV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LYV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.74 26.74 26.53 26.53 344,319
12/24/2014 26.51 26.91 26.41 26.62 470,372
12/23/2014 26.19 26.45 26.15 26.4 576,421
12/22/2014 26.2 26.41 26 26.09 575,719
12/19/2014 25.9 26.31 25.7 26.29 2,035,818
12/18/2014 26.04 26.06 25.675 25.86 1,106,561
12/17/2014 25.03 25.63 24.8 25.6 754,119
12/16/2014 25.03 25.3 24.81 24.84 866,303
12/15/2014 25.3 25.48 24.92 25.2 1,104,440
12/12/2014 25.38 25.57 25.07 25.12 870,565
12/11/2014 25.86 26.04 25.502 25.58 1,147,402
12/10/2014 26.13 26.2442 25.74 25.81 860,832
12/09/2014 26.11 26.51 25.75 26.18 1,390,409
12/08/2014 27.14 27.42 26.275 26.51 1,450,219
12/05/2014 26.82 27.39 26.65 27.36 985,941
12/04/2014 26.47 26.78 26.35 26.73 605,689
12/03/2014 26.59 26.64 26.42 26.57 509,901
12/02/2014 26.57 26.69 26.37 26.52 563,130
12/01/2014 26.73 26.82 26.44 26.58 651,027
11/28/2014 26.76 27 26.75 26.8 250,680
11/26/2014 26.59 26.795 26.44 26.77 620,143
11/25/2014 26.51 26.72 26.35 26.57 727,597
11/24/2014 26.11 26.61 26.11 26.49 1,040,348
11/21/2014 26.77 26.82 25.91 26.04 1,024,175
11/20/2014 25.67 26.43 25.58 26.37 1,103,227
11/19/2014 26.2 26.2 25.8 25.85 729,775
11/18/2014 25.99 26.49 25.98 26.2 1,274,503
11/17/2014 25.83 26.24 25.8 26 815,406
11/14/2014 26.15 26.335 26.01 26.03 722,503
11/13/2014 26.15 26.555 26.07 26.11 768,927
11/12/2014 25.96 26.23 25.9 26.04 823,215
11/11/2014 26.1 26.16 25.85 26.12 630,594
11/10/2014 26.06 26.219 25.87 26.1 736,612
11/07/2014 25.84 26.09 25.69 25.99 1,127,322
11/06/2014 25.6 25.89 25.6 25.85 850,662
11/05/2014 26 26.01 25.545 25.65 571,101
11/04/2014 25.88 25.96 25.51 25.77 849,032
11/03/2014 26 26.49 25.88 26.08 1,528,951
10/31/2014 25.25 26.92 25.25 26 5,227,786
10/30/2014 24.58 24.97 24.5 24.86 1,195,845
10/29/2014 24.23 24.78 24.1 24.75 1,238,306
10/28/2014 23.91 24.31 23.86 24.26 1,199,213
10/27/2014 23.5 23.9 23.43 23.77 1,032,756
10/24/2014 23.46 23.65 23.38 23.54 1,308,456
10/23/2014 23.55 23.755 23.395 23.5 1,631,777
10/22/2014 23.53 23.64 23.28 23.29 1,563,714
10/21/2014 23.27 23.6 23.17 23.45 1,889,519
10/20/2014 22.53 23.23 22.49 22.99 1,479,733
10/17/2014 22.22 22.7 22.09 22.5 965,195
10/16/2014 21.46 22.2 21.41 21.89 2,493,360
10/15/2014 21.35 22.11 21.14 21.96 1,779,986
10/14/2014 21.91 22.2 21.66 21.8 2,199,569
10/13/2014 22.64 22.74 21.68 21.72 2,880,738
10/10/2014 23.65 23.82 22.74 22.79 2,426,884
10/09/2014 24.62 24.69 23.68 23.72 1,658,271
10/08/2014 23.72 24.7 23.67 24.68 2,482,783
10/07/2014 24.02 24.255 23.76 23.77 1,082,634
10/06/2014 24.23 24.43 23.99 24.09 1,319,241
10/03/2014 23.73 24.23 23.61 24.14 2,122,089
10/02/2014 23.59 23.69 23.055 23.56 921,120
10/01/2014 24.03 24.03 23.48 23.56 2,018,048
09/30/2014 24.26 24.3 24 24.02 1,836,194
09/29/2014 23.94 24.52 23.87 24.31 1,558,735
09/26/2014 23.69 24.275 23.59 24.2 2,257,972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?