LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$6.92
*  
0.02
0.29%
Get LYTS Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LYTS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSI Industries Inc.

LSI Industries Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:50:22 $ 6.925  100
15:50:21 $ 6.95   400
15:50:21 $ 6.95  2,600
15:50:21 $ 6.865   100
15:50:21 $ 6.8675  100
15:50:21 $ 6.91   100
15:50:21 $ 6.90  200
15:50:21 $ 6.90   200
15:50:21 $ 6.90  600
15:50:21 $ 6.8999   200
15:50:21 $ 6.90  100
15:50:21 $ 6.90   100
15:50:21 $ 6.88  100
15:50:21 $ 6.89   100
15:50:21 $ 6.89  100
15:50:21 $ 6.88   100
15:50:13 $ 6.88  100
15:50:13 $ 6.8755   200
15:50:12 $ 6.85  300
15:50:00 $ 6.88   100
15:25:03 $ 6.85  100
15:24:27 $ 6.86   100
15:16:56 $ 6.8608  750
14:59:20 $ 6.89   100
14:59:18 $ 6.90  100
14:59:18 $ 6.90   200
14:59:18 $ 6.90  100
14:58:39 $ 6.90   100
14:48:13 $ 6.91  200
14:44:33 $ 6.95   100
14:44:33 $ 6.95  100
14:42:43 $ 6.96   100
14:06:07 $ 6.977  300
13:45:14 $ 6.98   100
12:47:58 $ 6.954  500
12:47:58 $ 6.9555   700
12:45:02 $ 6.957  186
12:45:02 $ 6.957   100
12:45:00 $ 6.966  400
12:45:00 $ 6.957   100
12:44:59 $ 6.95  100
12:44:59 $ 6.961   700
12:44:59 $ 6.95  100
12:01:51 $ 7.03   100
11:46:59 $ 6.995  100
11:46:59 $ 6.99   100
11:37:10 $ 7.02  100
11:26:21 $ 7.02   750
11:22:03 $ 7.04  100
11:22:03 $ 7.04   100