Home > Quotes > LYTS > NLS Trade Reporting
LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$7.83
*  
0.08
  negative  
1.03%
Get LYTS Alerts
*Delayed - data as of Jun. 19, 2013 12:59 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LYTS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSI Industries Inc.
LSI Industries Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:03:03  $ 7.83  100
11:47:40  $ 7.84   100
11:34:37  $ 7.792  100
11:34:35  $ 7.78   100
11:25:47  $ 7.78  100
11:25:42  $ 7.78   100
11:18:58  $ 7.78  1,800
11:18:58  $ 7.78   2,000
11:18:58  $ 7.78  400
11:18:58  $ 7.79   100
11:18:58  $ 7.79  100
11:18:58  $ 7.79   100
11:18:58  $ 7.79  300
11:18:58  $ 7.79   100
11:18:58  $ 7.82  100
11:18:58  $ 7.82   100
11:18:58  $ 7.82  100
11:17:04  $ 7.82   100
11:14:07  $ 7.87  100
11:14:07  $ 7.87   100
11:12:02  $ 7.87  100
11:09:03  $ 7.91   100
11:09:02  $ 7.939  100
10:47:24  $ 7.88   100
10:17:29  $ 7.85  200
10:11:28  $ 7.80   100
10:11:28  $ 7.79  100
10:11:28  $ 7.79   100
10:11:28  $ 7.78  200
10:11:28  $ 7.78   100
09:30:01  $ 7.75  100