LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$7.31
*  
0.04
0.55%
Get LYTS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LYTS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LYTS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSI Industries Inc.

LSI Industries Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.31  1,260
16:00:00 $ 7.31   495
16:00:00 $ 7.31  100
16:00:00 $ 7.31   163
16:00:00 $ 7.31  120
16:00:00 $ 7.31   100
16:00:00 $ 7.31  100
16:00:00 $ 7.31   100
16:00:00 $ 7.31  100
16:00:00 $ 7.31   100
16:00:00 $ 7.31  4
16:00:00 $ 7.31   500
16:00:00 $ 7.31  500
16:00:00 $ 7.31   259
16:00:00 $ 7.31  100
16:00:00 $ 7.31   100
16:00:00 $ 7.31  3,246
16:00:00 $ 7.31   110
16:00:00 $ 7.31  100
16:00:00 $ 7.31   100
16:00:00 $ 7.31  95
15:59:57 $ 7.31   273
15:59:56 $ 7.31  100
15:59:56 $ 7.31   135
15:59:43 $ 7.32  100
15:59:42 $ 7.33   100
15:59:42 $ 7.33  100
15:59:34 $ 7.32   100
15:59:33 $ 7.33  100
15:59:24 $ 7.31   100
15:50:03 $ 7.31  100
15:50:00 $ 7.30   140
15:48:13 $ 7.30  300
15:47:03 $ 7.33   100
15:47:03 $ 7.33  100
15:47:03 $ 7.33   100
15:43:09 $ 7.34  100
15:42:19 $ 7.355   100
15:42:05 $ 7.35  100
15:42:03 $ 7.35   100
15:40:58 $ 7.37  151
15:40:21 $ 7.37   100
15:32:49 $ 7.355  100
15:32:41 $ 7.3699   455
15:31:06 $ 7.35  100
15:30:09 $ 7.35   100
15:30:09 $ 7.35  100
15:28:49 $ 7.36   100
15:27:34 $ 7.355  100
15:27:31 $ 7.36   100