LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$6.4
*  
0.09
1.39%
Get LYTS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LYTS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSI Industries Inc.

LSI Industries Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 6.40  153
16:00:46 $ 6.40   900
16:00:46 $ 6.40  13
16:00:46 $ 6.40   71
16:00:46 $ 6.40  4,139
16:00:46 $ 6.40   63
16:00:46 $ 6.40  329
16:00:46 $ 6.40   7
16:00:46 $ 6.40  100
16:00:46 $ 6.40   901
16:00:46 $ 6.40  1,480
16:00:46 $ 6.40   4,392
16:00:46 $ 6.40  4
16:00:46 $ 6.40   418
16:00:46 $ 6.40  2,055
16:00:46 $ 6.40   2,300
16:00:46 $ 6.40  2,942
16:00:46 $ 6.40   11
16:00:46 $ 6.40  60
16:00:46 $ 6.40   25
16:00:46 $ 6.40  202
16:00:46 $ 6.40   100
16:00:46 $ 6.40  100
16:00:46 $ 6.40   100
16:00:46 $ 6.40  400
16:00:46 $ 6.40   100
16:00:46 $ 6.40  100
16:00:46 $ 6.40   100
16:00:46 $ 6.40  1,411
16:00:46 $ 6.40   1,300
16:00:46 $ 6.40  9,345
16:00:46 $ 6.40   1,411
16:00:46 $ 6.40  164
16:00:46 $ 6.40   1,238
16:00:46 $ 6.40  340
16:00:46 $ 6.40   1,569
16:00:46 $ 6.40  800
16:00:46 $ 6.40   500
16:00:46 $ 6.40  2
16:00:46 $ 6.40   123
16:00:46 $ 6.40  600
16:00:46 $ 6.40   613
16:00:46 $ 6.40  500
16:00:46 $ 6.40   196
16:00:46 $ 6.40  25
16:00:46 $ 6.40   1
16:00:46 $ 6.40  1,400
16:00:46 $ 6.40   153
16:00:46 $ 6.40  310
16:00:46 $ 6.40   308