Lightyear Network Solutions, Inc. Historical Stock Prices

LYNS 
$0.08
*  
unch
unch
Get LYNS Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading LYNS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.08 0
07/24/2014 0.08 0.08 0.08 0.08 00
07/23/2014 0.08 0.08 0.08 0.08 00
07/22/2014 0.08 0.08 0.08 0.08 00
07/21/2014 0.08 0.08 0.08 0.08 00
07/18/2014 0.08 0.08 0.08 0.08 00
07/17/2014 0.08 0.08 0.08 0.08 00
07/16/2014 0.08 0.08 0.08 0.08 00
07/15/2014 0.08 0.08 0.08 0.08 00
07/14/2014 0.08 0.08 0.08 0.08 5,090
07/11/2014 0.09 0.09 0.09 0.09 00
07/10/2014 0.09 0.09 0.09 0.09 00
07/09/2014 0.09 0.09 0.09 0.09 00
07/08/2014 0.09 0.09 0.09 0.09 00
07/07/2014 0.09 0.09 0.09 0.09 00
07/03/2014 0.09 0.09 0.09 0.09 00
07/02/2014 0.09 0.09 0.09 0.09 00
07/01/2014 0.09 0.09 0.09 0.09 95,212
06/30/2014 0.09 0.09 0.09 0.09 00
06/27/2014 0.09 0.09 0.09 0.09 00
06/26/2014 0.09 0.09 0.09 0.09 00
06/25/2014 0.09 0.09 0.09 0.09 550
06/24/2014 0.08 0.08 0.08 0.08 00
06/23/2014 0.08 0.08 0.08 0.08 00
06/20/2014 0.08 0.08 0.08 0.08 00
06/19/2014 0.08 0.08 0.08 0.08 00
06/18/2014 0.08 0.08 0.08 0.08 00
06/17/2014 0.08 0.08 0.08 0.08 00
06/16/2014 0.08 0.08 0.08 0.08 00
06/13/2014 0.08 0.08 0.08 0.08 51,915
06/12/2014 0.099 0.099 0.099 0.099 00
06/11/2014 0.099 0.099 0.099 0.099 00
06/10/2014 0.099 0.099 0.099 0.099 00
06/09/2014 0.099 0.099 0.099 0.099 00
06/06/2014 0.099 0.099 0.099 0.099 9,700
06/05/2014 0.07 0.07 0.07 0.07 00
06/04/2014 0.07 0.07 0.07 0.07 14,200
06/03/2014 0.066 0.066 0.066 0.066 00
06/02/2014 0.066 0.066 0.066 0.066 00
05/30/2014 0.066 0.066 0.066 0.066 25,000
05/29/2014 0.063 0.063 0.063 0.063 00
05/28/2014 0.063 0.063 0.063 0.063 00
05/27/2014 0.063 0.063 0.063 0.063 00
05/23/2014 0.063 0.063 0.063 0.063 25,000
05/22/2014 0.063 0.063 0.063 0.063 4,000
05/21/2014 0.063 0.063 0.063 0.063 1,090
05/20/2014 0.063 0.063 0.063 0.063 00
05/19/2014 0.063 0.063 0.063 0.063 00
05/16/2014 0.063 0.063 0.063 0.063 00
05/15/2014 0.063 0.063 0.063 0.063 00
05/14/2014 0.063 0.063 0.063 0.063 00
05/13/2014 0.063 0.063 0.063 0.063 00
05/12/2014 0.063 0.063 0.063 0.063 00
05/09/2014 0.063 0.063 0.063 0.063 00
05/08/2014 0.063 0.063 0.063 0.063 3,300
05/07/2014 0.0614 0.0614 0.0614 0.0614 16,000
05/06/2014 0.0614 0.0614 0.0614 0.0614 00
05/05/2014 0.0614 0.0614 0.0614 0.0614 1,530
05/02/2014 0.0614 0.0614 0.0614 0.0614 00
05/01/2014 0.0614 0.0614 0.0614 0.0614 00
04/30/2014 0.0614 0.0614 0.0614 0.0614 82,700
04/29/2014 0.0642 0.0642 0.0642 0.0642 00
04/28/2014 0.0614 0.0642 0.0614 0.0642 1,050
04/25/2014 0.0614 0.0614 0.0614 0.0614 00
04/24/2014 0.0614 0.0614 0.0614 0.0614 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?