Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dragon Victory International Limited (LYL)

LYL 
$4.88
*  
0.21
4.5%
Get LYL Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading LYL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LYL

Dragon Victory International Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 4.88  149
15:59:58 $ 4.88   100
15:59:30 $ 4.87  190
15:54:21 $ 4.8743   100
15:51:05 $ 4.9402  200
15:45:44 $ 4.84   100
15:45:24 $ 4.85  200
15:45:24 $ 4.87   100
15:45:24 $ 4.86  200
15:45:24 $ 4.86   300
15:45:24 $ 4.91  300
15:45:24 $ 5   900
15:45:24 $ 5  100
15:45:24 $ 5.01   500
15:29:45 $ 5.0563  100
15:29:45 $ 5.02   100
15:27:37 $ 5.1299  100
14:54:44 $ 5.1204   200
14:44:59 $ 5.1889  280
14:21:55 $ 5.01   1,600
14:21:55 $ 5.0101  500
14:21:50 $ 5.02   100
14:21:50 $ 5.03  100
14:21:47 $ 5.03   100
14:21:47 $ 5.03  100
14:21:45 $ 5.12   100
14:21:45 $ 5.12  100
14:21:45 $ 5.12   100
14:21:43 $ 5.12  100
14:21:43 $ 5.12   100
14:21:43 $ 5.12  100
14:21:43 $ 5.12   100
14:21:43 $ 5.12  100
14:21:36 $ 5.12   300
14:14:04 $ 5.2097  1,000
14:13:29 $ 5.15   300
14:13:24 $ 5.15  1,000
13:56:58 $ 5.1288   100
13:50:29 $ 5.1201  200
13:50:23 $ 5.17   100
13:49:56 $ 5.17  400
13:49:26 $ 5.17   400
13:41:35 $ 5.15  265
13:41:32 $ 5.15   100
13:41:20 $ 5.15  300
13:41:18 $ 5.1497   600
13:41:18 $ 5.1497  100
13:41:18 $ 5.15   600
13:41:18 $ 5.144  100
13:41:18 $ 5.138   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017