NASDAQ Last Sale (NLS) Intraday Trade History:
Lloyds Banking Group Plc (LYG)

LYG 
$4.995
*  
0.045
0.91%
Get LYG Alerts
*Delayed - data as of Nov. 26, 2014 13:59 ET  -  Find a broker to begin trading LYG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYG

Lloyds Banking Group Plc
NLS Time (ET) NLS Price NLS Share Volume
14:13:09 $ 4.98  100
14:13:09 $ 4.98   200
14:13:09 $ 4.98  1,300
14:12:27 $ 4.98   2,900
14:12:27 $ 4.98  1,500
14:12:27 $ 4.98   1,000
14:12:26 $ 4.98  100
14:12:26 $ 4.98   100
14:12:26 $ 4.98  200
14:12:26 $ 4.98   100
14:12:26 $ 4.98  100
14:12:26 $ 4.98   100
14:12:26 $ 4.98  100
14:12:26 $ 4.98   1,300
14:12:26 $ 4.98  100
14:12:26 $ 4.98   100
14:12:26 $ 4.98  100
14:12:26 $ 4.98   100
14:12:26 $ 4.98  400
14:12:26 $ 4.98   100
14:12:26 $ 4.983  100
14:12:26 $ 4.98   300
14:12:26 $ 4.98  400
14:12:26 $ 4.98   200
14:12:26 $ 4.98  200
14:12:26 $ 4.98   1,500
14:12:26 $ 4.98  100
14:12:26 $ 4.98   1,000
14:12:26 $ 4.98  848
14:12:26 $ 4.98   2,000
14:12:26 $ 4.98  3,000
14:12:26 $ 4.98   311
14:12:26 $ 4.98  1,555
14:12:17 $ 4.982   135
14:12:16 $ 4.9871  980
14:12:01 $ 4.99   100
14:10:21 $ 4.98  100
14:09:48 $ 4.984   580
14:09:46 $ 4.99  100
14:09:46 $ 4.99   100
14:09:46 $ 4.99  4,800
14:09:46 $ 4.99   1,122
14:09:46 $ 4.99  2,278
14:09:46 $ 4.99   500
14:09:46 $ 4.99  1,000
14:09:46 $ 4.99   100
14:09:46 $ 4.99  100
14:09:46 $ 4.99   100
14:09:46 $ 4.99  100
14:09:46 $ 4.99   200