NASDAQ Last Sale (NLS) Intraday Trade History:
Lloyds Banking Group Plc (LYG)

LYG 
$5.1
*  
0.06
 negative 
1.19%
Get LYG Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYG

Lloyds Banking Group Plc
NLS Time (ET) NLS Price NLS Share Volume
15:58:41 $ 5.10  100
15:58:36 $ 5.10   200
15:58:32 $ 5.10  100
15:58:31 $ 5.09   400
15:58:27 $ 5.10  400
15:58:25 $ 5.095   100
15:58:25 $ 5.095  100
15:58:25 $ 5.095   200
15:58:25 $ 5.095  300
15:58:25 $ 5.095   100
15:58:25 $ 5.095  100
15:58:25 $ 5.095   200
15:58:25 $ 5.095  100
15:58:25 $ 5.095   100
15:58:25 $ 5.095  100
15:58:25 $ 5.095   100
15:58:25 $ 5.095  100
15:58:25 $ 5.095   200
15:58:25 $ 5.095  100
15:58:24 $ 5.095   400
15:58:24 $ 5.095  100
15:58:24 $ 5.095   200
15:58:24 $ 5.095  200
15:58:24 $ 5.10   100
15:58:16 $ 5.10  300
15:58:16 $ 5.09   100
15:58:16 $ 5.09  300
15:58:11 $ 5.0925   200
15:58:11 $ 5.0925  100
15:58:11 $ 5.09   400
15:58:11 $ 5.10  100
15:58:09 $ 5.10   100
15:58:07 $ 5.10  300
15:58:01 $ 5.09   200
15:58:01 $ 5.10  100
15:57:53 $ 5.10   300
15:57:51 $ 5.0975  140
15:57:48 $ 5.09   400
15:57:47 $ 5.10  100
15:57:47 $ 5.10   300
15:57:46 $ 5.09  300
15:57:45 $ 5.095   100
15:57:45 $ 5.095  100
15:57:45 $ 5.095   100
15:57:44 $ 5.0925  200
15:57:39 $ 5.0925   100
15:57:34 $ 5.10  100
15:57:31 $ 5.09   200
15:57:29 $ 5.10  400
15:57:27 $ 5.10   300