NASDAQ Last Sale (NLS) Intraday Trade History:
Lloyds Banking Group Plc (LYG)

LYG 
$4.82
*  
0.04
0.82%
Get LYG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LYG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYG

Lloyds Banking Group Plc

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 4.815  500
16:03:36 $ 4.815   300
16:03:36 $ 4.815  200
16:03:36 $ 4.815   100
16:03:35 $ 4.815  400
16:03:32 $ 4.815   245
16:03:28 $ 4.815  100
16:03:23 $ 4.815   100
16:03:23 $ 4.815  100
16:03:22 $ 4.815   100
16:03:22 $ 4.815  100
16:03:20 $ 4.815   100
16:03:18 $ 4.81  203
16:03:18 $ 4.81   7,500
16:03:18 $ 4.81  302
16:03:18 $ 4.81   600
16:03:18 $ 4.81  600
16:03:18 $ 4.81   1,198
16:03:17 $ 4.81  100
16:03:12 $ 4.805   100
16:03:12 $ 4.805  100
16:03:12 $ 4.805   100
15:59:52 $ 4.815  100
15:59:52 $ 4.815   100
15:59:51 $ 4.82  208
15:59:51 $ 4.81   2,000
15:59:51 $ 4.815  200
15:59:51 $ 4.815   100
15:59:50 $ 4.815  100
15:59:50 $ 4.815   200
15:59:50 $ 4.815  200
15:59:49 $ 4.815   100
15:59:49 $ 4.815  100
15:59:49 $ 4.815   1,500
15:59:49 $ 4.815  100
15:59:49 $ 4.815   100
15:59:49 $ 4.815  100
15:59:44 $ 4.815   400
15:59:43 $ 4.815  400
15:59:32 $ 4.815   100
15:59:32 $ 4.815  300
15:59:30 $ 4.82   200
15:59:30 $ 4.815  100
15:59:30 $ 4.815   200
15:59:30 $ 4.815  200
15:59:30 $ 4.815   200
15:59:28 $ 4.815  100
15:59:28 $ 4.82   100
15:59:22 $ 4.815  400
15:59:13 $ 4.82   100