NASDAQ Last Sale (NLS) Intraday Trade History:
Lloyds Banking Group Plc (LYG)

LYG 
$5.06
*  
0.02
0.39%
Get LYG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LYG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYG

Lloyds Banking Group Plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.055  400
15:59:59 $ 5.06   100
15:59:59 $ 5.06  700
15:59:59 $ 5.052   433
15:59:59 $ 5.06  500
15:59:59 $ 5.055   400
15:59:51 $ 5.06  100
15:59:50 $ 5.055   200
15:59:50 $ 5.055  600
15:59:50 $ 5.06   100
15:59:50 $ 5.06  100
15:59:50 $ 5.06   200
15:59:50 $ 5.06  100
15:59:50 $ 5.055   150
15:59:50 $ 5.055  150
15:59:50 $ 5.055   150
15:59:50 $ 5.055  150
15:59:50 $ 5.055   3,300
15:59:49 $ 5.055  700
15:59:49 $ 5.05   100
15:59:48 $ 5.055  200
15:59:43 $ 5.0517   100
15:59:43 $ 5.05  100
15:59:31 $ 5.06   600
15:59:31 $ 5.055  400
15:59:31 $ 5.055   100
15:59:31 $ 5.055  300
15:59:31 $ 5.055   1,400
15:59:31 $ 5.055  1,700
15:59:30 $ 5.05   400
15:59:25 $ 5.0556  170
15:59:20 $ 5.06   100
15:59:19 $ 5.055  156
15:59:17 $ 5.05   100
15:59:02 $ 5.05  100
15:59:02 $ 5.05   100
15:58:59 $ 5.05  100
15:58:52 $ 5.06   800
15:58:52 $ 5.06  200
15:58:52 $ 5.06   9,500
15:58:50 $ 5.055  200
15:58:47 $ 5.05   200
15:58:32 $ 5.05  100
15:58:30 $ 5.0556   100
15:58:17 $ 5.05  100
15:58:12 $ 5.0599   100
15:58:08 $ 5.055  100
15:58:02 $ 5.05   200
15:58:00 $ 5.055  500
15:58:00 $ 5.06   100