Historical Stock Prices

LYG 
$4.74
*  
0.01
0.21%
Get LYG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LYG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.73 4.77 4.69 4.74 4,439,547
12/18/2014 4.68 4.74 4.67 4.73 3,529,342
12/17/2014 4.77 4.79 4.65 4.71 4,368,516
12/16/2014 4.68 4.84 4.66 4.74 3,378,744
12/15/2014 4.72 4.74 4.59 4.62 4,369,777
12/12/2014 4.83 4.86 4.68 4.68 3,703,723
12/11/2014 4.87 4.91 4.82 4.83 2,250,122
12/10/2014 4.93 4.93 4.85 4.85 3,136,405
12/09/2014 4.93 4.93 4.88 4.92 3,138,810
12/08/2014 5.02 5.04 4.96 4.97 2,929,943
12/05/2014 5.01 5.04 4.995 5.01 1,922,758
12/04/2014 4.96 5 4.94 4.98 2,427,248
12/03/2014 5.01 5.02 4.95 4.97 2,269,910
12/02/2014 5.01 5.03 4.985 4.99 2,594,958
12/01/2014 4.97 4.99 4.95 4.98 2,044,489
11/28/2014 5.01 5.03 4.99 4.99 976,769
11/26/2014 4.99 5.01 4.965 4.99 2,786,927
11/25/2014 4.95 5 4.95 4.95 2,548,089
11/24/2014 4.92 4.94 4.92 4.94 2,098,809
11/21/2014 4.91 4.92 4.86 4.87 2,549,434
11/20/2014 4.88 4.9 4.84 4.86 2,566,306
11/19/2014 4.89 4.92 4.87 4.9 2,248,057
11/18/2014 4.85 4.88 4.83 4.83 2,023,389
11/17/2014 4.78 4.84 4.78 4.8 1,653,801
11/14/2014 4.77 4.8 4.77 4.78 1,733,267
11/13/2014 4.76 4.81 4.76 4.79 1,887,584
11/12/2014 4.78 4.79 4.75 4.76 1,325,276
11/11/2014 4.84 4.84 4.81 4.84 1,083,823
11/10/2014 4.82 4.85 4.81 4.83 1,162,549
11/07/2014 4.8 4.82 4.78 4.82 2,511,858
11/06/2014 4.86 4.88 4.8 4.82 2,218,821
11/05/2014 4.91 4.93 4.89 4.91 1,329,940
11/04/2014 4.87 4.89 4.84 4.89 1,585,357
11/03/2014 4.89 4.9 4.86 4.86 2,362,171
10/31/2014 4.85 4.93 4.85 4.92 1,749,603
10/30/2014 4.75 4.82 4.74 4.79 1,673,676
10/29/2014 4.76 4.81 4.72 4.76 1,753,729
10/28/2014 4.74 4.7885 4.71 4.76 2,412,919
10/27/2014 4.78 4.85 4.77 4.83 3,248,037
10/24/2014 4.9 4.95 4.89 4.94 1,815,314
10/23/2014 4.88 4.91 4.86 4.87 2,316,916
10/22/2014 4.87 4.89 4.83 4.83 3,272,173
10/21/2014 4.86 4.93 4.86 4.93 2,469,867
10/20/2014 4.79 4.85 4.79 4.85 1,649,528
10/17/2014 4.75 4.8 4.73 4.77 3,011,710
10/16/2014 4.53 4.65 4.52 4.64 3,622,780
10/15/2014 4.75 4.755 4.58 4.7 4,258,708
10/14/2014 4.77 4.81 4.75 4.78 3,846,450
10/13/2014 4.79 4.82 4.73 4.74 2,457,723
10/10/2014 4.8 4.83 4.72 4.72 3,444,682
10/09/2014 4.88 4.92 4.74 4.75 9,043,488
10/08/2014 4.86 4.94 4.81 4.94 12,184,850
10/07/2014 4.94 4.94 4.84 4.84 14,074,650
10/06/2014 4.98 5 4.94 4.98 22,445,390
10/03/2014 4.98 5.005 4.97 4.98 2,649,428
10/02/2014 4.98 4.99 4.86 4.93 2,628,085
10/01/2014 5.04 5.05 4.98 5.02 16,021,830
09/30/2014 5.05 5.06 5.01 5.04 1,326,249
09/29/2014 5 5.05 4.99 5.03 1,922,929
09/26/2014 5.03 5.07 5 5.07 1,831,188
09/25/2014 5.03 5.04 4.995 5.03 3,231,990
09/24/2014 4.96 4.99 4.94 4.99 1,600,994
09/23/2014 4.97 4.98 4.94 4.97 16,860,180
09/22/2014 5.02 5.06 5.01 5.03 2,075,776
09/19/2014 5.06 5.09 5.02 5.05 2,407,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?