Historical Stock Prices

LYG 
$5.05
*  
0.02
0.4%
Get LYG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LYG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 5.06 5.09 5.02 5.05 2,407,394
09/18/2014 5.01 5.04 4.995 5.03 2,526,942
09/17/2014 4.93 4.96 4.9 4.92 3,320,380
09/16/2014 4.79 4.85 4.78 4.84 2,278,951
09/15/2014 4.85 4.86 4.81 4.83 1,729,916
09/12/2014 4.9 4.92 4.88 4.91 2,144,599
09/11/2014 4.87 4.87 4.84 4.85 1,578,035
09/10/2014 4.78 4.85 4.76 4.83 2,066,655
09/09/2014 4.79 4.8 4.77 4.77 2,255,206
09/08/2014 4.7 4.73 4.68 4.7 4,257,268
09/05/2014 4.9 4.91 4.88 4.91 1,453,295
09/04/2014 4.97 5 4.92 4.93 1,601,080
09/03/2014 5.02 5.03 4.96 4.99 1,829,243
09/02/2014 5.01 5.02 4.96 4.99 2,017,035
08/29/2014 5.12 5.14 5.09 5.13 1,173,231
08/28/2014 5.12 5.14 5.09 5.09 1,739,268
08/27/2014 5.16 5.17 5.123 5.15 1,580,066
08/26/2014 5.13 5.155 5.12 5.15 7,276,951
08/25/2014 5.15 5.22 5.15 5.21 2,206,972
08/22/2014 5.08 5.14 5.08 5.13 2,425,097
08/21/2014 5.02 5.08 5.01 5.06 1,341,640
08/20/2014 5.02 5.05 5.0105 5.04 811,151
08/19/2014 5.01 5.03 5 5.02 1,001,939
08/18/2014 4.99 5.01 4.98 5.01 923,139
08/15/2014 5 5.02 4.95 4.97 1,089,713
08/14/2014 4.98 4.99 4.95 4.96 914,701
08/13/2014 4.98 4.99 4.95 4.96 1,491,307
08/12/2014 4.96 4.98 4.94 4.96 1,249,514
08/11/2014 4.95 4.97 4.93 4.93 1,136,226
08/08/2014 4.88 4.93 4.88 4.93 1,756,885
08/07/2014 4.93 4.93 4.85 4.85 1,768,447
08/06/2014 4.89 4.93 4.89 4.91 1,580,359
08/05/2014 5 5.01 4.92 4.93 1,966,665
08/04/2014 5.06 5.07 4.97 5.03 1,656,444
08/01/2014 5.02 5.04 4.97 4.99 2,086,150
07/31/2014 5.05 5.09 5.02 5.02 2,288,359
07/30/2014 5.23 5.25 5.19 5.23 3,207,178
07/29/2014 5.19 5.21 5.1601 5.2 1,510,522
07/28/2014 5.14 5.17 5.08 5.17 1,903,663
07/25/2014 5.15 5.17 5.12 5.17 2,421,439
07/24/2014 5.07 5.09 5.04 5.09 2,240,464
07/23/2014 5.09 5.1 5.06 5.07 1,018,949
07/22/2014 5.03 5.07 5.02 5.05 1,063,607
07/21/2014 5.04 5.04 4.99 5.02 2,383,505
07/18/2014 5.03 5.1 5.02 5.08 2,606,132
07/17/2014 5.08 5.11 5.02 5.02 2,070,172
07/16/2014 5.14 5.18 5.13 5.17 1,567,357
07/15/2014 5.11 5.11 5.05 5.09 1,858,879
07/14/2014 5.1 5.11 5.06 5.07 1,634,989
07/11/2014 5.05 5.06 5 5.06 2,229,443
07/10/2014 4.99 5.09 4.98 5.08 2,282,101
07/09/2014 5.06 5.099 5.05 5.09 1,891,192
07/08/2014 5.15 5.16 5.08 5.08 2,974,845
07/07/2014 5.2 5.26 5.19 5.26 4,562,656
07/03/2014 5.28 5.32 5.27 5.32 2,085,484
07/02/2014 5.24 5.27 5.24 5.25 1,169,011
07/01/2014 5.235 5.25 5.215 5.24 2,125,731
06/30/2014 5.13 5.16 5.12 5.14 1,839,790
06/27/2014 5.18 5.2 5.16 5.17 1,622,873
06/26/2014 5.215 5.23 5.169 5.21 2,676,516
06/25/2014 5.1 5.16 5.08 5.16 3,068,509
06/24/2014 5.13 5.15 5.09 5.1 2,603,876
06/23/2014 5.21 5.225 5.16 5.18 2,607,010
06/20/2014 5.3 5.31 5.25 5.25 2,813,381
06/19/2014 5.35 5.38 5.33 5.36 8,870,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?