NASDAQ Last Sale (NLS) Intraday Trade History:
LyondellBasell Industries NV (LYB)

LYB 
$91.2
*  
0.78
0.86%
Get LYB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading LYB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LYB

LyondellBasell Industries NV
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.22  100
15:59:59 $ 91.22   100
15:59:58 $ 91.21  108
15:59:58 $ 91.22   218
15:59:57 $ 91.22  700
15:59:56 $ 91.22   1,300
15:59:54 $ 91.21  100
15:59:52 $ 91.22   300
15:59:52 $ 91.21  100
15:59:52 $ 91.21   100
15:59:52 $ 91.22  100
15:59:50 $ 91.21   100
15:59:50 $ 91.22  300
15:59:50 $ 91.22   100
15:59:50 $ 91.22  100
15:59:50 $ 91.21   182
15:59:41 $ 91.21  100
15:59:41 $ 91.21   258
15:59:40 $ 91.21  100
15:59:40 $ 91.21   100
15:59:40 $ 91.2001  126
15:59:39 $ 91.21   100
15:59:38 $ 91.20  100
15:59:37 $ 91.20   100
15:59:37 $ 91.20  100
15:59:37 $ 91.21   100
15:59:37 $ 91.21  100
15:59:37 $ 91.20   100
15:59:36 $ 91.21  100
15:59:36 $ 91.21   100
15:59:36 $ 91.21  100
15:59:36 $ 91.205   100
15:59:35 $ 91.21  100
15:59:35 $ 91.21   100
15:59:35 $ 91.2001  100
15:59:35 $ 91.20   100
15:59:35 $ 91.205  100
15:59:35 $ 91.205   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   100
15:59:35 $ 91.20  100
15:59:35 $ 91.20   200