LyondellBasell Industries NV (LYB) Option Chain

LYB 
$89.54
*  
1.11
1.22%
Get LYB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LYB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LYB Options:  Type:

Option Chain for LyondellBasell Industries NV ( LYB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 6.68 0 0 LYB 82.5 Nov 22, 2014 0.05 0 1682
Nov 22, 2014 8.50 0 0 LYB 85 Nov 22, 2014 0.03 0 5217
Nov 22, 2014 2.50 0 0 LYB 87.5 Nov 22, 2014 0.13 0 2350
Nov 22, 2014 1.38 0 0 LYB 90 Nov 22, 2014 0.05 0 3127
Nov 22, 2014 0.05 0 1445 LYB 92.5 Nov 22, 2014 0.25 0 0
Nov 22, 2014 0.03 0 5289 LYB 95 Nov 22, 2014 3.80 0 0
Nov 22, 2014 0.04 0 1799 LYB 97.5 Nov 22, 2014 6.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.