LyondellBasell Industries NV (LYB) Option Chain

LYB 
$111.58
*  
0.02
0.02%
Get LYB Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading LYB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LYB Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for LyondellBasell Industries NV ( LYB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.50 1.00 6.20 7.20 2 227 LYB 105.00 Sep 20, 2014 0.04 -0.01 0.10 10 1616
Sep 20, 2014 1.83 -0.27 1.65 2.15 62 2129 LYB 110.00 Sep 20, 2014 0.15 -0.13 0.10 0.25 20 2146
Sep 20, 2014 0.08 -0.02 0.05 0.15 8 2125 LYB 115.00 Sep 20, 2014 3.62 3.20 3.60 0 405
Sep 20, 2014 0.05 0.10 0 1472 LYB 120.00 Sep 20, 2014 7.23 6.80 9.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.