Historical Stock Prices

LXU 
$31.24
*  
0.56
1.76%
Get LXU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LXU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 31.56 32.08 31.09 31.24 113,859
01/29/2015 31.51 31.83 30.46 31.8 100,550
01/28/2015 32.57 32.78 31.43 31.54 87,646
01/27/2015 31.76 32.55 31.42 32.46 101,394
01/26/2015 31.17 32.26 30.94 32.25 88,160
01/23/2015 31.3 31.49 30.88 31.13 115,228
01/22/2015 31.08 31.41 30.64 31.25 119,606
01/21/2015 30.68 31.08 30.57 30.77 102,589
01/20/2015 31.3 31.38 30.72 30.89 78,208
01/16/2015 30.25 31.02 30.0454 31 98,634
01/15/2015 31.63 31.73 30.38 30.43 117,988
01/14/2015 30.89 31.51 30.74 31.4 102,224
01/13/2015 31.77 32.298 30.63 31.34 160,340
01/12/2015 31.08 31.84 30.47 31.41 126,448
01/09/2015 31.58 31.68 30.63 31.12 134,888
01/08/2015 30.15 31.69 30.07 31.67 124,912
01/07/2015 29.85 30.09 29.27 29.88 145,885
01/06/2015 29.94 30.27 29 29.55 147,999
01/05/2015 31.05 31.05 29.5 29.84 162,941
01/02/2015 31.68 31.85 30.771 31.36 92,216
12/31/2014 31.81 31.93 31.41 31.44 91,927
12/30/2014 31.59 31.95 31.58 31.77 73,635
12/29/2014 32.25 32.47 31.57 31.76 125,154
12/26/2014 31.76 32.39 31.75 32.28 90,431
12/24/2014 31.44 31.702 30.99 31.56 140,974
12/23/2014 31.26 31.48 31.205 31.43 179,997
12/22/2014 31.2 31.395 30.8 31.12 125,351
12/19/2014 31.03 31.32 30.5001 31.25 239,650
12/18/2014 31.09 31.45 30.4 31.03 110,456
12/17/2014 29.36 30.825 29.36 30.77 225,290
12/16/2014 29.27 30.41 29.26 29.32 89,572
12/15/2014 30.1 30.27 28.91 29.29 147,267
12/12/2014 30.02 30.61 29.83 29.99 124,146
12/11/2014 30.29 30.64 30.26 30.5 118,222
12/10/2014 30.97 31.12 30.12 30.19 175,021
12/09/2014 30.12 31.31 30.01 31.29 152,646
12/08/2014 31.66 31.72 30.47 30.54 115,851
12/05/2014 31.53 32.46 31.46 31.71 167,901
12/04/2014 31.81 32.03 31.14 31.32 158,241
12/03/2014 31.21 32.14 31.21 31.93 105,246
12/02/2014 31.49 31.8782 30.93 31.29 126,306
12/01/2014 32.99 32.99 31.24 31.52 173,876
11/28/2014 33.5 33.5 32.4 33.07 91,919
11/26/2014 34.74 34.74 33.52 33.57 131,489
11/25/2014 35.1 36.47 34.54 34.82 308,993
11/24/2014 34.62 34.744 33.83 34.51 169,063
11/21/2014 35.01 35.735 34.4 34.55 130,755
11/20/2014 33.64 34.49 33.64 34.4 122,553
11/19/2014 33.69 34.135 33.29 33.86 137,124
11/18/2014 33.21 34.1 33.21 33.73 133,544
11/17/2014 32.81 33.41 32.69 33.14 139,336
11/14/2014 33.26 33.442 32.73 32.98 169,943
11/13/2014 33.29 33.44 32.66 33.29 208,690
11/12/2014 30.97 33.36 30.8783 33.36 339,621
11/11/2014 31.49 31.552 30.67 31.22 203,065
11/10/2014 32.23 32.58 31.06 31.49 207,493
11/07/2014 34.66 34.66 31.66 32.1 425,418
11/06/2014 36.03 36.16 34.79 35.25 278,461
11/05/2014 36.01 36.44 35.51 35.98 157,344
11/04/2014 36.85 37.3 35.7 35.79 123,507
11/03/2014 37.54 37.83 36.94 37.11 84,564
10/31/2014 37.62 37.71 37.01 37.53 92,944
10/30/2014 36.26 37.09 36.14 36.96 76,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?