Historical Stock Prices

LXU 
$38.96
*  
1.44
 negative 
3.84%
Get LXU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 37.62 39.55 37.62 38.96 320,716
04/16/2014 37.52 37.68 37.13 37.52 73,085
04/15/2014 37.7 37.91 36.35 37.28 140,627
04/14/2014 37.83 37.88 37.19 37.61 120,770
04/11/2014 38.08 38.64 37.37 37.48 111,754
04/10/2014 39.18 39.27 38.301 38.64 191,187
04/09/2014 38.69 39.42 38.23 39.19 133,553
04/08/2014 38.01 38.59 37.756 38.5 127,685
04/07/2014 38.75 38.95 37.74 37.94 347,047
04/04/2014 39 40.5 38.34 38.89 756,060
04/03/2014 38.3 38.38 37.93 37.99 157,132
04/02/2014 38.08 38.47 37.7325 38.39 137,106
04/01/2014 37.5 38.2 37.334 38.03 141,693
03/31/2014 37 37.78 36.71 37.42 115,142
03/28/2014 35.85 37.02 35.46 37.02 119,842
03/27/2014 36.02 36.21 35.67 35.89 93,511
03/26/2014 37.19 37.436 35.9 35.93 142,553
03/25/2014 34.97 37.05 34.97 36.93 156,919
03/24/2014 35.22 35.61 34.12 34.67 80,341
03/21/2014 34.67 35.19 34.4 35.11 120,804
03/20/2014 34.6 34.95 34.55 34.63 79,755
03/19/2014 34.8 35.0899 34.56 34.77 112,873
03/18/2014 34.1 35.09 34.06 34.88 86,371
03/17/2014 34.53 35.1865 33.93 34.2 95,764
03/14/2014 33.67 34.22 33.45 34.17 128,239
03/13/2014 35.26 35.435 33.636 33.86 131,468
03/12/2014 35.02 35.27 34.97 35.21 82,383
03/11/2014 35.36 35.53 34.8 35.12 86,783
03/10/2014 35.33 35.56 34.65 35.45 180,503
03/07/2014 35.93 36.19 35.25 35.4 92,186
03/06/2014 34.7 36.2 34.7 35.6 109,623
03/05/2014 34.86 35.49 34.5 34.71 114,813
03/04/2014 33.58 35.3 33.37 34.95 177,137
03/03/2014 32.53 33.61 32.53 33.14 148,184
02/28/2014 32.6 33.3 32.5 32.69 314,829
02/27/2014 33.82 33.82 31.32 32.52 480,847
02/26/2014 33.47 34.35 33 34.1 154,582
02/25/2014 33.5 34.39 33.36 33.52 164,055
02/24/2014 32.63 33.87 32.63 33.51 191,120
02/21/2014 32.85 33.07 32.53 32.63 117,034
02/20/2014 32.46 32.96 32.3725 32.79 93,585
02/19/2014 32.9 33.4 32.42 32.43 101,395
02/18/2014 32.81 33.25 32.28 33.11 121,855
02/14/2014 32.9 33.0477 32.03 32.81 113,976
02/13/2014 31.98 33.1 31.78 32.92 193,632
02/12/2014 32.31 32.65 32.05 32.3 84,307
02/11/2014 32.45 32.66 32.02 32.33 149,298
02/10/2014 32.74 32.99 32.48 32.51 100,844
02/07/2014 32.36 32.88 32.17 32.83 127,891
02/06/2014 31.52 32.63 31.35 32.27 110,027
02/05/2014 31.96 32.23 31.22 31.45 174,263
02/04/2014 32.67 32.68 32.08 32.21 103,874
02/03/2014 33.05 33.18 32.02 32.49 229,202
01/31/2014 32.79 33.35 32.58 33.11 169,029
01/30/2014 34.63 34.63 33.08 33.5 276,721
01/29/2014 35.35 35.46 34.395 34.46 125,371
01/28/2014 35.13 35.75 34.77 35.73 148,134
01/27/2014 36.1 36.16 34.44 35.11 145,415
01/24/2014 36.5 36.91 35.24 36.03 250,173
01/23/2014 37.14 37.17 36.3584 36.87 129,477
01/22/2014 37.5 37.5 36.92 37.35 75,675
01/21/2014 37.2 37.7599 37.1 37.32 245,242
01/17/2014 37.04 37.16 36.53 36.95 114,106
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?