Lsb Industries Inc. Historical Stock Prices

LXU 
$35.89
*  
0.07
0.2%
Get LXU Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading LXU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  36.31  36.41  35.77  35.89 95,697
10/21/2014 36.12 36.41 35.77 35.89 95,838
10/20/2014 35.28 35.92 35.07 35.82 149,037
10/17/2014 35.96 36.05 35.36 35.37 127,347
10/16/2014 34.14 35.64 34.14 35.46 156,296
10/15/2014 32.15 34.89 31.81 34.73 187,556
10/14/2014 32.53 33.63 32.382 33.07 152,379
10/13/2014 32.46 32.96 32.14 32.22 95,424
10/10/2014 32.8 33.36 32.29 32.37 130,118
10/09/2014 34.35 34.37 32.92 33 249,333
10/08/2014 33.65 34.73 33.11 34.62 159,201
10/07/2014 34.26 34.51 33.63 33.78 156,583
10/06/2014 34.61 34.83 34.43 34.53 128,119
10/03/2014 35.06 35.06 34.3403 34.55 220,934
10/02/2014 34.43 35.14 34.1 34.69 180,598
10/01/2014 35.64 35.93 34.49 34.49 252,592
09/30/2014 36.52 36.6 35.63 35.71 220,581
09/29/2014 36.27 36.579 35.972 36.46 129,372
09/26/2014 36.39 36.85 36.08 36.71 130,072
09/25/2014 36.83 36.87 35.87 36.35 188,156
09/24/2014 36.58 37.1 36.05 36.87 119,801
09/23/2014 36.76 37.16 36.47 36.57 125,594
09/22/2014 36.8 36.9 36.14 36.79 166,492
09/19/2014 36.94 37.07 36.25 37.03 274,440
09/18/2014 37.32 37.69 36.8 36.87 113,991
09/17/2014 37.6 37.81 36.8 37.16 181,243
09/16/2014 37.55 38.01 37.43 37.48 87,626
09/15/2014 37.71 37.88 37.21 37.52 84,996
09/12/2014 38.92 38.94 37.53 37.81 153,737
09/11/2014 38.71 39.02 38.53 38.93 108,156
09/10/2014 39.08 39.19 38.7 38.99 123,510
09/09/2014 39.47 39.68 38.78 39.08 158,497
09/08/2014 39.67 39.84 39.32 39.59 60,724
09/05/2014 39.83 40.19 39.6 39.74 126,000
09/04/2014 39.96 40.146 39.59 40 162,086
09/03/2014 40.31 40.31 39.44 39.95 221,001
09/02/2014 40.03 40.1 39.39 40.1 182,928
08/29/2014 39.41 40.05 39.11 40.05 148,028
08/28/2014 39.04 40.06 38.9 39.33 142,905
08/27/2014 39.58 39.81 39.06 39.23 58,087
08/26/2014 38.84 39.5 38.7 39.46 115,002
08/25/2014 39.03 39.08 38.28 38.75 114,257
08/22/2014 39.48 39.585 38.84 38.86 98,777
08/21/2014 39.52 39.768 38.85 39.51 114,252
08/20/2014 39.17 39.61 38.525 39.55 186,877
08/19/2014 39.27 39.515 39.12 39.19 113,607
08/18/2014 39.06 39.54 38.93 39.2 120,121
08/15/2014 39.35 39.54 38.337 38.87 123,538
08/14/2014 39.35 39.53 38.75 39 126,167
08/13/2014 39.34 39.79 38.92 39.27 161,882
08/12/2014 39.4 39.9 39.05 39.2 154,467
08/11/2014 39.48 40.08 39.48 39.62 170,471
08/08/2014 38.5 41.42 38 39.28 284,992
08/07/2014 41.27 41.27 40.17 40.33 203,378
08/06/2014 40.55 41.36 40.44 41.15 179,174
08/05/2014 40.54 41.37 39.9 40.75 185,074
08/04/2014 38.92 40.99 38.69 40.83 304,199
08/01/2014 38.38 38.83 38.08 38.63 159,250
07/31/2014 39.29 39.79 38.5 38.51 189,249
07/30/2014 40.3 40.47 39.7 40.25 193,683
07/29/2014 39.56 40.23 39.01 40.01 308,065
07/28/2014 40.41 40.41 38.61 38.87 542,345
07/25/2014 36.71 37.17 36.63 36.78 72,809
07/24/2014 37.02 37.84 36.99 37.1 66,398
07/23/2014 37.41 37.54 36.55 36.9 95,070
07/22/2014 37.21 37.79 36.985 37.37 75,300
07/21/2014 36.71 37.0599 36.3 36.96 109,483
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?