LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$0.8579
*  
0.0397
4.42%
Get LXRX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ .8579  27
16:00:47 $ .8579   25,100
16:00:47 $ .8579  9,997
16:00:47 $ .8579   31,205
16:00:47 $ .8579  72
16:00:47 $ .8579   3,444
16:00:47 $ .8579  26,681
16:00:47 $ .8579   371
16:00:47 $ .8579  7,690
16:00:47 $ .8579   43,310
16:00:47 $ .8579  7,690
16:00:47 $ .8579   1,172
16:00:47 $ .8579  23,070
16:00:47 $ .8579   12,817
16:00:47 $ .8579  7,136
16:00:47 $ .8579   21
16:00:47 $ .8579  5,900
16:00:47 $ .8579   4,314
16:00:47 $ .8579  11,997
16:00:47 $ .8579   29
16:00:47 $ .8579  16
16:00:47 $ .8579   46,044
16:00:47 $ .8579  440,422
16:00:47 $ .8579   31,901
16:00:47 $ .8579  239
16:00:47 $ .8579   2,311
16:00:47 $ .8579  4,555
16:00:47 $ .8579   95
16:00:47 $ .8579  660
16:00:47 $ .8579   18
16:00:47 $ .8579  470
16:00:47 $ .8579   13,685
16:00:47 $ .8579  41
16:00:47 $ .8579   15,940
16:00:47 $ .8579  3,638
16:00:47 $ .8579   2
16:00:47 $ .8579  2,700
16:00:47 $ .8579   8,795
16:00:47 $ .8579  6,102
16:00:47 $ .8579   100
16:00:47 $ .8579  1,415
16:00:47 $ .8579   900
16:00:47 $ .8579  94
16:00:47 $ .8579   4,000
16:00:47 $ .8579  29,200
16:00:47 $ .8579   1,000
16:00:47 $ .8579  1,000
16:00:47 $ .8579   500
16:00:47 $ .8579  100
16:00:47 $ .8579   50,000