LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$1.45
*  
0.04
2.68%
Get LXRX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LXRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.45  3,009
16:00:01 $ 1.45   100
16:00:01 $ 1.45  6,786
16:00:01 $ 1.45   4,683
16:00:01 $ 1.45  1,076
16:00:01 $ 1.45   3,900
16:00:00 $ 1.45  19,554
15:59:59 $ 1.44   276
15:59:59 $ 1.44  300
15:59:43 $ 1.44   100
15:59:43 $ 1.44  1,000
15:59:43 $ 1.44   100
15:59:43 $ 1.44  520
15:59:43 $ 1.44   521
15:59:43 $ 1.44  459
15:59:43 $ 1.44   1,241
15:59:43 $ 1.44  620
15:59:43 $ 1.44   212
15:59:41 $ 1.45  300
15:59:41 $ 1.44   1,500
15:59:40 $ 1.445  100
15:59:38 $ 1.45   125
15:59:38 $ 1.45  100
15:59:38 $ 1.45   100
15:59:38 $ 1.45  200
15:59:38 $ 1.45   100
15:59:37 $ 1.44  300
15:59:37 $ 1.44   200
15:59:33 $ 1.44  300
15:59:33 $ 1.44   300
15:59:28 $ 1.44  100
15:59:28 $ 1.44   100
15:59:28 $ 1.44  100
15:59:28 $ 1.44   100
15:59:28 $ 1.445  100
15:59:28 $ 1.44   2,400
15:59:28 $ 1.44  200
15:59:28 $ 1.44   6,700
15:59:28 $ 1.44  3,900
15:59:28 $ 1.445   100
15:59:28 $ 1.445  300
15:59:28 $ 1.445   100
15:59:26 $ 1.44  100
15:59:26 $ 1.44   200
15:59:23 $ 1.44  200
15:59:20 $ 1.44   100
15:59:20 $ 1.441  100
15:59:08 $ 1.441   100
15:59:08 $ 1.441  100
15:59:07 $ 1.441   100