LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$8.59
*  
0.30
3.62%
Get LXRX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 8.59  7,801
16:15:18 $ 8.59   1,395
16:15:18 $ 8.59  14
16:15:18 $ 8.59   98
16:15:18 $ 8.59  700
16:15:18 $ 8.59   400
16:15:18 $ 8.59  225
16:15:18 $ 8.59   1,200
16:15:18 $ 8.59  830
16:15:18 $ 8.59   553
16:15:18 $ 8.59  1,106
16:15:18 $ 8.59   968
16:15:18 $ 8.59  470
16:15:18 $ 8.59   553
16:15:18 $ 8.59  23
16:15:18 $ 8.59   264
16:15:18 $ 8.59  100
16:15:18 $ 8.59   2,467
16:13:45 $ 8.59  100
16:13:42 $ 8.59   100
16:13:10 $ 8.59  165
16:13:10 $ 8.59   120
16:13:10 $ 8.59  110
16:13:10 $ 8.59   300
16:13:10 $ 8.59  285
16:13:08 $ 8.59   100
16:12:05 $ 8.585  100
16:08:35 $ 8.595   100
16:08:35 $ 8.595  100
16:08:35 $ 8.59   275
16:08:35 $ 8.59  400
16:08:35 $ 8.59   165
16:08:35 $ 8.59  110
16:08:35 $ 8.59   100
16:08:35 $ 8.59  100
16:08:35 $ 8.59   100
16:08:32 $ 8.59  100
16:08:32 $ 8.59   100
16:08:32 $ 8.59  200
16:08:32 $ 8.59   100
16:08:32 $ 8.59  183
16:08:32 $ 8.59   175
16:08:28 $ 8.59  220
16:08:28 $ 8.59   110
16:05:20 $ 8.58  110
16:05:20 $ 8.58   151
16:05:20 $ 8.58  121
16:05:20 $ 8.58   121
16:03:50 $ 8.57  217
16:03:49 $ 8.58   1,200