LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$0.9455
*  
0.0024
0.25%
Get LXRX Alerts
*Delayed - data as of Feb. 27, 2015 10:53 ET  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LXRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:05:52 $ .942  100
11:05:52 $ .942   100
11:05:51 $ .945  400
11:03:48 $ .9451   300
11:03:48 $ .9452  100
11:03:47 $ .9452   100
11:03:47 $ .9451  100
11:03:47 $ .9452   100
11:03:32 $ .9453  139
11:03:27 $ .9453   131
11:03:27 $ .9453  400
11:00:43 $ .9451   300
11:00:04 $ .9451  100
10:59:41 $ .9454   100
10:59:41 $ .9454  400
10:59:41 $ .9453   100
10:57:04 $ .9451  200
10:56:13 $ .9454   100
10:54:03 $ .9454  100
10:53:57 $ .9455   100
10:53:57 $ .9455  100
10:53:57 $ .9455   100
10:53:57 $ .9454  2,873
10:53:57 $ .9455   100
10:53:57 $ .9455  100
10:53:45 $ .9455   100
10:53:45 $ .9455  300
10:53:45 $ .9455   400
10:53:26 $ .9454  264
10:53:26 $ .9454   700
10:53:02 $ .9455  1,800
10:52:58 $ .9454   100
10:52:07 $ .9454  100
10:50:59 $ .9455   100
10:50:47 $ .9454  100
10:50:47 $ .9454   100
10:50:47 $ .9454  108
10:49:42 $ .9454   100
10:49:13 $ .9455  800
10:49:13 $ .9455   200
10:48:31 $ .9454  463
10:48:31 $ .9454   100
10:48:31 $ .9455  100
10:48:31 $ .9455   100
10:48:31 $ .9455  300
10:48:31 $ .9454   200
10:48:31 $ .9455  100
10:47:43 $ .9454   300
10:47:19 $ .9455  158
10:47:19 $ .9455   242