LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$1.49
*  
0.04
2.61%
Get LXRX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.49  600
16:00:01 $ 1.49   4,500
16:00:01 $ 1.49  2,966
16:00:01 $ 1.49   4,199
16:00:01 $ 1.49  513
16:00:01 $ 1.49   2,400
16:00:01 $ 1.49  53
16:00:01 $ 1.49   2,223
16:00:01 $ 1.49  848
16:00:01 $ 1.49   1,615
16:00:01 $ 1.49  17,600
16:00:01 $ 1.49   525
16:00:01 $ 1.49  1,409
16:00:01 $ 1.49   391
16:00:01 $ 1.49  1,275
16:00:01 $ 1.49   100
16:00:01 $ 1.49  300
16:00:00 $ 1.49   2,100
16:00:00 $ 1.49  2,000
16:00:00 $ 1.49   8,100
16:00:00 $ 1.49  4,003
16:00:00 $ 1.49   57,720
15:59:59 $ 1.50  150
15:59:59 $ 1.50   200
15:59:59 $ 1.495  1,700
15:59:59 $ 1.495   300
15:59:59 $ 1.50  1,100
15:59:59 $ 1.50   200
15:59:59 $ 1.50  100
15:59:59 $ 1.50   2,047
15:59:58 $ 1.49  156
15:59:55 $ 1.495   100
15:59:52 $ 1.49  100
15:59:52 $ 1.49   100
15:59:51 $ 1.49  100
15:59:51 $ 1.49   100
15:59:50 $ 1.499  100
15:59:50 $ 1.499   100
15:59:50 $ 1.49  100
15:59:50 $ 1.49   100
15:59:50 $ 1.49  100
15:59:50 $ 1.495   100
15:59:50 $ 1.49  100
15:59:50 $ 1.49   100
15:59:48 $ 1.49  100
15:59:47 $ 1.49   100
15:59:47 $ 1.49  100
15:59:46 $ 1.49   100
15:59:45 $ 1.495  134
15:59:45 $ 1.495   100