LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$1.44
*  
0.05
3.36%
Get LXRX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.44  100
16:00:01 $ 1.44   1,400
16:00:01 $ 1.44  701
16:00:01 $ 1.44   769
16:00:01 $ 1.44  20
16:00:01 $ 1.44   9,065
16:00:01 $ 1.44  14,820
16:00:01 $ 1.44   10,147
16:00:01 $ 1.44  3,600
16:00:01 $ 1.44   900
16:00:01 $ 1.44  900
16:00:01 $ 1.44   6,821
16:00:01 $ 1.44  300
16:00:01 $ 1.44   100
16:00:01 $ 1.44  800
16:00:01 $ 1.44   3,800
16:00:01 $ 1.44  1,000
16:00:01 $ 1.44   1,000
16:00:01 $ 1.44  1,000
16:00:01 $ 1.44   2
16:00:01 $ 1.44  100
16:00:00 $ 1.44   8,278
16:00:00 $ 1.44  8,200
16:00:00 $ 1.44   2,000
16:00:00 $ 1.44  400
16:00:00 $ 1.44   13,501
16:00:00 $ 1.44  89,724
15:59:59 $ 1.44   200
15:59:56 $ 1.44  100
15:59:56 $ 1.44   100
15:59:56 $ 1.44  122
15:59:56 $ 1.44   100
15:59:56 $ 1.44  100
15:59:56 $ 1.44   100
15:59:56 $ 1.44  100
15:59:55 $ 1.45   500
15:59:55 $ 1.44  100
15:59:55 $ 1.44   200
15:59:55 $ 1.44  100
15:59:55 $ 1.44   1,100
15:59:55 $ 1.45  3,400
15:59:55 $ 1.45   344
15:59:55 $ 1.44  100
15:59:55 $ 1.44   200
15:59:55 $ 1.44  2,400
15:59:55 $ 1.44   200
15:59:55 $ 1.44  200
15:59:55 $ 1.44   400
15:59:55 $ 1.44  100
15:59:55 $ 1.44   100