LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$0.9164
*  
0.0073
0.79%
Get LXRX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .9164  1,000
16:09:01 $ .9164   14,300
16:09:01 $ .9164  772
16:09:01 $ .9164   5,000
16:09:01 $ .9164  2,400
16:09:01 $ .9164   900
16:09:01 $ .9164  2,000
16:09:01 $ .9164   129
16:09:01 $ .9164  2,000
16:09:00 $ .9164   15,439
16:09:00 $ .9164  200
16:09:00 $ .9163   200
16:09:00 $ .9163  300
16:09:00 $ .9163   200
16:09:00 $ .9163  300
16:09:00 $ .9163   100
16:09:00 $ .9163  800
16:09:00 $ .9176   300
16:09:00 $ .9176  400
16:09:00 $ .9177   300
16:09:00 $ .9178  100
16:09:00 $ .9178   200
16:08:59 $ .9179  300
16:08:59 $ .92   200
16:08:59 $ .918  1,000
16:08:59 $ .918   300
16:08:59 $ .92  100
16:08:59 $ .9181   300
16:08:59 $ .9181  400
16:08:59 $ .9181   600
16:08:59 $ .9181  900
16:08:59 $ .9181   200
16:08:58 $ .9181  100
16:08:58 $ .92   100
16:08:58 $ .9182  500
16:08:58 $ .9182   300
16:08:58 $ .9182  1,000
16:08:58 $ .92   100
16:08:57 $ .9184  100
16:08:57 $ .9184   100
16:08:57 $ .9188  100
16:08:57 $ .9188   100
16:08:56 $ .9188  100
16:08:56 $ .9189   200
16:08:56 $ .9189  100
16:08:56 $ .9189   100
16:08:56 $ .9189  100
16:08:56 $ .92   100
16:08:56 $ .92  100
16:08:56 $ .92   100