LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$13.81
*  
0.15
1.07%
Get LXRX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.81  83
16:00:02 $ 13.81   35
16:00:02 $ 13.81  10
16:00:02 $ 13.81   2
16:00:02 $ 13.81  2,200
16:00:02 $ 13.81   1,287
16:00:02 $ 13.81  328
16:00:02 $ 13.81   14
16:00:02 $ 13.81  600
16:00:02 $ 13.81   313
16:00:02 $ 13.81  45
16:00:02 $ 13.81   4,112
16:00:02 $ 13.81  7,181
16:00:02 $ 13.81   85
16:00:02 $ 13.81  9
16:00:02 $ 13.81   100
16:00:02 $ 13.81  400
16:00:02 $ 13.81   50
16:00:02 $ 13.81  6
16:00:02 $ 13.81   1,398
16:00:02 $ 13.81  60
16:00:02 $ 13.81   200
16:00:02 $ 13.81  2
16:00:02 $ 13.81   7,600
16:00:02 $ 13.81  22
16:00:02 $ 13.81   470
16:00:02 $ 13.81  500
16:00:02 $ 13.81   122
16:00:02 $ 13.81  180
16:00:02 $ 13.81   100
16:00:02 $ 13.81  49
16:00:02 $ 13.81   1,200
16:00:02 $ 13.81  110
16:00:02 $ 13.81   900
16:00:02 $ 13.81  640
16:00:02 $ 13.81   500
16:00:02 $ 13.81  121
16:00:02 $ 13.81   100
16:00:02 $ 13.81  150
16:00:02 $ 13.81   400
16:00:02 $ 13.81  1,000
16:00:02 $ 13.81   599
16:00:02 $ 13.81  150
16:00:02 $ 13.81   400
16:00:02 $ 13.81  314
16:00:02 $ 13.81   71
16:00:02 $ 13.81  30
16:00:02 $ 13.81   500
16:00:02 $ 13.81  121
16:00:02 $ 13.81   2