LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$8.16
*  
0.15
1.87%
Get LXRX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 8.16  718
16:03:01 $ 8.16   25
16:03:01 $ 8.16  400
16:03:01 $ 8.16   200
16:03:01 $ 8.16  475
16:03:01 $ 8.16   100
16:03:01 $ 8.16  200
16:03:01 $ 8.16   1,000
16:03:01 $ 8.16  147
16:03:01 $ 8.16   700
16:03:01 $ 8.16  755
16:03:01 $ 8.16   400
16:03:01 $ 8.16  475
16:03:01 $ 8.16   2
16:03:01 $ 8.16  100
16:03:01 $ 8.16   58
16:03:01 $ 8.16  551
16:03:01 $ 8.16   252
16:03:01 $ 8.16  100
16:03:01 $ 8.16   3,121
16:03:01 $ 8.16  300
16:03:01 $ 8.16   242
16:03:01 $ 8.16  100
16:03:01 $ 8.16   600
16:03:01 $ 8.16  700
16:03:01 $ 8.16   426
16:03:01 $ 8.16  125
16:03:01 $ 8.16   1,900
16:03:01 $ 8.16  300
16:03:01 $ 8.16   225
16:03:01 $ 8.16  100
16:03:01 $ 8.16   200
16:03:01 $ 8.16  1,300
16:03:01 $ 8.16   277
16:03:00 $ 8.16  892
16:03:00 $ 8.16   200
16:03:00 $ 8.16  100
16:02:59 $ 8.17   220
16:02:59 $ 8.17  100
16:02:59 $ 8.17   110
16:02:57 $ 8.17  200
16:02:57 $ 8.17   200
16:02:57 $ 8.17  125
16:02:57 $ 8.17   200
16:02:57 $ 8.16  165
16:02:57 $ 8.16   189
16:02:57 $ 8.16  298
16:02:57 $ 8.16   220
16:02:57 $ 8.16  100
16:02:57 $ 8.16   189