LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$0.9505
*  
0.0015
0.16%
Get LXRX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ .9505  14,695
16:03:29 $ .9505   759
16:03:29 $ .9505  542
16:03:29 $ .9505   13,027
16:03:29 $ .9505  6,948
16:03:29 $ .9505   16,957
16:03:29 $ .9505  31,243
16:03:29 $ .9505   14,777
16:03:29 $ .9505  22,400
16:03:29 $ .9505   3,473
16:03:29 $ .9505  5,211
16:03:27 $ .95   600
16:03:27 $ .9492  200
16:03:27 $ .9492   500
16:03:27 $ .9492  100
16:03:27 $ .9492   300
16:03:27 $ .9492  400
16:03:27 $ .9492   300
16:03:27 $ .9492  400
16:03:27 $ .9488   300
16:03:27 $ .9488  100
16:03:27 $ .9488   200
16:03:27 $ .9488  100
16:03:27 $ .9488   200
16:03:27 $ .9488  200
16:03:27 $ .9482   300
16:03:27 $ .9482  100
16:03:27 $ .9482   200
16:03:27 $ .9481  100
16:03:27 $ .9481   140
16:03:27 $ .9481  160
16:03:27 $ .9481   200
16:03:26 $ .9481  200
16:03:26 $ .9481   300
16:03:26 $ .9478  120
16:03:26 $ .9478   120
16:03:26 $ .9478  400
16:03:26 $ .9474   100
16:03:26 $ .9474  200
16:03:26 $ .9473   300
16:03:26 $ .95  100
16:03:26 $ .95   100
16:03:26 $ .9474  134
16:03:26 $ .9475   100
16:03:25 $ .95  200
16:03:25 $ .95   200
16:03:25 $ .95  820
16:03:24 $ .95   100
16:03:23 $ .9491  300
16:03:22 $ .9495   300