LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$7.68
*  
0.54
7.56%
Get LXRX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 7.68  1,762
16:03:58 $ 7.68   600
16:03:58 $ 7.68  400
16:03:58 $ 7.68   6
16:03:58 $ 7.68  1,196
16:03:58 $ 7.68   400
16:03:58 $ 7.68  232
16:03:58 $ 7.68   1,800
16:03:58 $ 7.68  2,289
16:03:58 $ 7.68   600
16:03:58 $ 7.68  828
16:03:58 $ 7.68   394
16:03:58 $ 7.68  40
16:03:58 $ 7.68   400
16:03:58 $ 7.68  396
16:03:57 $ 7.67   107
16:03:57 $ 7.67  193
16:03:57 $ 7.67   100
16:03:57 $ 7.675  100
16:03:53 $ 7.68   107
16:03:52 $ 7.68  100
16:03:52 $ 7.68   300
16:03:50 $ 7.68  200
16:03:50 $ 7.68   300
16:03:50 $ 7.68  100
16:03:50 $ 7.68   400
16:03:50 $ 7.68  100
16:03:50 $ 7.68   273
16:03:50 $ 7.68  100
16:03:50 $ 7.68   200
16:03:50 $ 7.68  300
16:03:50 $ 7.68   300
16:03:50 $ 7.68  100
16:03:50 $ 7.69   100
16:03:49 $ 7.68  200
16:03:49 $ 7.68   100
16:03:48 $ 7.68  200
16:03:47 $ 7.68   100
16:03:47 $ 7.67  117
16:03:47 $ 7.67   100
16:03:47 $ 7.67  383
16:03:47 $ 7.67   100
16:03:47 $ 7.67  100
16:03:47 $ 7.67   100
16:00:51 $ 7.65  107
16:00:42 $ 7.65   105
16:00:36 $ 7.65  100
16:00:20 $ 7.655   100
15:59:58 $ 7.66  100
15:59:58 $ 7.675   800