LXRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lexicon Pharmaceuticals, Inc. (LXRX)

$0.91
*  
0.0098
1.09%
Get LXRX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .91  5,000
16:03:22 $ .91   900
16:03:22 $ .91  9,083
16:03:22 $ .91   2,812
16:03:22 $ .91  26,161
16:03:22 $ .91   702
16:03:22 $ .91  3,329
16:03:22 $ .91   13,700
16:03:21 $ .91  61,687
16:03:21 $ .9044   100
16:03:21 $ .9044  100
16:03:20 $ .9092   100
16:03:20 $ .9092  100
16:03:20 $ .9093   100
16:03:20 $ .9092  100
16:03:20 $ .9092   100
16:03:20 $ .9092  156
16:03:20 $ .9092   178
16:03:19 $ .9095  138
16:03:19 $ .9095   269
16:03:19 $ .9095  131
16:03:19 $ .9097   300
16:03:19 $ .9097  148
16:03:19 $ .9097   300
16:03:19 $ .9097  200
16:03:19 $ .9097   300
16:03:19 $ .9097  200
16:03:19 $ .9097   300
16:03:19 $ .9097  300
16:03:19 $ .9097   200
16:03:17 $ .9097  100
16:03:16 $ .9097   300
16:03:16 $ .9097  400
16:03:16 $ .9097   200
16:03:16 $ .9097  200
16:03:16 $ .9098   900
16:03:16 $ .9098  300
16:03:16 $ .9098   142
16:03:16 $ .9098  142
16:03:16 $ .9098   100
16:03:16 $ .9098  258
16:03:16 $ .9098   100
16:03:16 $ .9098  158
16:03:16 $ .9098   100
16:03:16 $ .9098  100
16:03:16 $ .9098   100
16:03:16 $ .9098  400
16:03:16 $ .9098   100
16:03:16 $ .9098  100
16:03:16 $ .9098   100