LXRX

Lexicon Pharmaceuticals, Inc. (LXRX) Pre-Market Trading

$13.40
*  
0.2
1.47%
Get LXRX Alerts
*Delayed - data as of 08/04/2015 10:34 -  Find a broker to begin trading LXRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LXRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 3, 2015 Market Close: $ 13.60
Pre-Market Volume: Pre-Market High: Pre-Market Low:
121,574 $ 13.48
(08:02:34 AM)
$ 12.87
(10:34:18 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
10:34 $ 13.1499  200
10:34 $ 13.15  200
10:34 $ 13.22  639
10:34 $ 13.103  50
10:34 $ 13.23  1,000
10:34 $ 13.10  100
10:34 $ 13.12  2,000
10:34 $ 13.20  800
10:34 $ 13.06  87
10:34 $ 13.15  600
10:34 $ 13.15  800
10:34 $ 13.183  500
10:34 $ 13.15  500
10:34 $ 13.18  300
10:34 $ 13.20  1,000
10:34 $ 13.12  300
10:34 $ 12.883  200
10:34 $ 13.1899  200
10:34 $ 13.10  125
10:34 $ 13.04  1,000
10:34 $ 13  91
10:34 $ 12.98  100
10:34 $ 12.87 Low 250
10:34 $ 12.87 Low 60
10:34 $ 13.05  500
10:34 $ 13.02  500
10:34 $ 13.19  300
10:34 $ 13.24  100
10:34 $ 13.19  200
10:34 $ 13.16  574
10:34 $ 13.05  100
10:34 $ 13.1599  426
10:34 $ 13.16  426
10:34 $ 13.1999  500
10:34 $ 13.02  75
10:34 $ 13.20  500
10:34 $ 13.35  550
10:34 $ 13.40  200
09:29 $ 13.10  200
09:28 $ 13.303  200
09:28 $ 13.28  100
09:28 $ 12.92  26
09:28 $ 13.05  100
09:28 $ 12.87  50
09:28 $ 12.91  100
09:28 $ 12.95  500
09:28 $ 12.96  50
09:28 $ 12.98  500
09:28 $ 13.01  50
09:28 $ 13.03  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LXRX

Research Brokers before you trade

Want to trade FX?