Lexington Realty Trust Historical Stock Prices

LXP 
$10.96
*  
0.23
 negative 
2.14%
Get LXP Alerts
*Delayed - data as of Apr. 16, 2014 13:21 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:21  10.78  10.96  10.77  10.96 775,252
04/15/2014 10.51 10.81 10.465 10.73 2,227,616
04/14/2014 10.63 10.66 10.39 10.47 1,690,033
04/11/2014 10.55 10.61 10.41 10.56 1,875,852
04/10/2014 10.66 10.82 10.52 10.54 1,839,250
04/09/2014 10.83 10.87 10.52 10.65 2,714,557
04/08/2014 10.77 10.87 10.72 10.78 2,478,279
04/07/2014 10.85 10.99 10.73 10.79 1,998,554
04/04/2014 10.93 10.96 10.795 10.85 1,940,017
04/03/2014 10.89 10.91 10.8 10.84 2,104,382
04/02/2014 10.86 10.92 10.82 10.85 2,613,918
04/01/2014 10.93 10.93 10.72 10.85 3,927,491
03/31/2014 10.82 10.95 10.7 10.91 1,537,469
03/28/2014 10.67 10.86 10.67 10.77 1,387,268
03/27/2014 10.65 10.77 10.6 10.67 1,782,293
03/26/2014 11.06 11.07 10.73 10.77 2,455,924
03/25/2014 11.05 11.23 10.95 11 1,640,971
03/24/2014 11.17 11.23 10.94 10.97 1,787,081
03/21/2014 11.1 11.2 11.05 11.14 4,129,380
03/20/2014 11.15 11.17 10.99 11.01 1,955,101
03/19/2014 11.43 11.51 11.08 11.17 1,288,158
03/18/2014 11.34 11.45 11.31 11.43 1,106,951
03/17/2014 11.4 11.5 11.31 11.37 1,189,305
03/14/2014 11.26 11.4 11.26 11.37 1,094,495
03/13/2014 11.3 11.305 11.16 11.3 1,970,381
03/12/2014 11.14 11.29 11.13 11.22 1,632,344
03/11/2014 11.28 11.33 11.03 11.15 2,574,111
03/10/2014 11.34 11.45 11.25 11.28 2,350,324
03/07/2014 11.56 11.61 11.25 11.36 2,259,603
03/06/2014 11.66 11.75 11.56 11.56 1,432,742
03/05/2014 11.7 11.81 11.6 11.68 1,689,905
03/04/2014 11.53 11.76 11.5 11.67 2,307,971
03/03/2014 11.36 11.46 11.24 11.46 1,269,471
02/28/2014 11.31 11.42 11.255 11.41 1,807,682
02/27/2014 11.21 11.34 11.16 11.28 1,408,310
02/26/2014 11.25 11.345 11.21 11.24 1,574,108
02/25/2014 11.07 11.21 11.07 11.21 2,035,453
02/24/2014 10.97 11.12 10.95 11.03 1,835,928
02/21/2014 11.1 11.19 10.94 10.97 3,006,206
02/20/2014 11.13 11.2 10.97 11.1 1,703,708
02/19/2014 11.06 11.14 10.96 11.07 1,490,255
02/18/2014 10.92 11.06 10.84 11.06 1,348,185
02/14/2014 10.84 10.93 10.765 10.92 1,221,995
02/13/2014 10.82 11.02 10.805 10.88 1,660,741
02/12/2014 10.88 10.95 10.8 10.87 1,525,155
02/11/2014 10.8 10.93 10.71 10.85 1,395,551
02/10/2014 10.77 10.85 10.64 10.82 1,327,913
02/07/2014 10.75 10.84 10.7 10.8 1,285,436
02/06/2014 10.6 10.77 10.54 10.7 1,394,495
02/05/2014 10.54 10.605 10.44 10.6 1,251,761
02/04/2014 10.47 10.59 10.38 10.55 2,177,234
02/03/2014 10.83 10.83 10.405 10.46 2,010,117
01/31/2014 10.62 10.86 10.5101 10.81 1,688,861
01/30/2014 10.69 10.83 10.59 10.74 1,800,843
01/29/2014 10.66 10.75 10.605 10.64 2,056,488
01/28/2014 10.65 10.81 10.625 10.8 1,881,867
01/27/2014 10.69 10.75 10.49 10.6 2,308,131
01/24/2014 10.69 10.79 10.49 10.69 2,448,617
01/23/2014 10.63 10.78 10.55 10.75 1,772,899
01/22/2014 10.53 10.67 10.48 10.63 1,926,720
01/21/2014 10.43 10.54 10.37 10.52 1,848,930
01/17/2014 10.38 10.46 10.32 10.4 1,513,707
01/16/2014 10.31 10.46 10.26 10.4 1,806,470
01/15/2014 10.22 10.39 10.17 10.36 2,095,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?