Lexmark International, Inc. (LXK) Option Chain

LXK 
$40.85
*  
0.83
2.07%
Get LXK Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading LXK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LXK Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Lexmark International, Inc. ( LXK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.29 0.49 3.90 4.90 1 22 LXK 37 Feb 20, 2015 0.45 -0.32 0.15 0.25 1 276
Feb 20, 2015 2.21 0.01 3.00 3.90 3 71 LXK 38 Feb 20, 2015 0.30 -0.70 0.25 0.40 1 752
Feb 20, 2015 2.20 -0.05 2.25 3.00 2 186 LXK 39 Feb 20, 2015 0.60 -0.82 0.40 0.65 3 255
Feb 20, 2015 1.00 -0.80 1.55 1.80 25 258 LXK 40 Feb 20, 2015 0.95 -0.95 0.70 0.95 6 223
Feb 20, 2015 1.05 -0.32 1.00 1.20 6 403 LXK 41 Feb 20, 2015 1.85 -0.55 1.10 1.40 12 1198
Feb 20, 2015 0.90 -0.25 0.65 0.85 10 1187 LXK 42 Feb 20, 2015 1.60 -1.11 1.85 2.00 1 9
Feb 20, 2015 0.25 -0.50 0.35 0.55 9 615 LXK 43 Feb 20, 2015 3.80 2.10 2.75 0 32
Feb 20, 2015 0.40 -0.10 0.20 0.40 2 72 LXK 44 Feb 20, 2015 3.60 2.70 3.70 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.