Lexmark International, Inc. Historical Stock Prices

LXK 
$38.52
*  
1.23
3.09%
Get LXK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LXK now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  39.67  39.90  37.38  38.52 2,389,610
01/23/2015 39.77 39.9 37.38 38.52 2,389,669
01/22/2015 38.81 39.84 37.87 39.75 736,313
01/21/2015 37.98 38.57 37.6 38.45 1,029,742
01/20/2015 39.33 39.384 37.7 37.94 897,295
01/16/2015 37.95 39.16 37.85 39 951,524
01/15/2015 39.4 39.67 37.91 37.92 1,033,541
01/14/2015 39.99 40.0385 39.01 39.27 767,465
01/13/2015 40.97 42.02 40.43 40.78 483,025
01/12/2015 40.71 40.87 39.89 40.7 500,399
01/09/2015 40.63 40.92 39.86 40.65 454,335
01/08/2015 39.98 40.96 39.89 40.53 683,386
01/07/2015 40.03 40.11 39.1401 39.43 598,841
01/06/2015 40.94 40.94 39.32 39.79 677,942
01/05/2015 40.55 40.93 40.42 40.67 582,701
01/02/2015 41.65 41.67 40.27 40.81 584,109
12/31/2014 41.79 41.91 41.24 41.27 545,278
12/30/2014 41.99 42.489 41.53 41.57 390,779
12/29/2014 42.48 42.72 42.1 42.21 388,173
12/26/2014 42.34 42.76 42.23 42.29 167,299
12/24/2014 41.93 42.31 41.54 42.04 193,500
12/23/2014 42.03 42.4 41.74 41.8 283,503
12/22/2014 41.56 41.95 41.4 41.61 442,679
12/19/2014 40.42 41.56 40.29 41.47 1,581,672
12/18/2014 40.28 40.42 39.44 40.26 861,999
12/17/2014 38.45 39.7 38.25 39.58 498,702
12/16/2014 38.98 39.27 38.25 38.28 775,938
12/15/2014 39.96 40.18 38.85 39.06 579,263
12/12/2014 40.69 40.76 39.7 39.73 593,155
12/11/2014 41.19 41.88 41.05 41.13 293,837
12/10/2014 42.41 42.555 41.03 41.09 442,935
12/09/2014 41.61 42.53 41.39 42.43 380,184
12/08/2014 42.5 42.68 41.94 42.07 384,798
12/05/2014 43.24 43.38 42.52 42.65 407,445
12/04/2014 43.18 43.45 43.05 43.24 401,898
12/03/2014 42.81 43.28 42.54 43.16 500,170
12/02/2014 42.54 43.43 42.34 42.76 1,010,418
12/01/2014 42.77 43 42.35 42.39 565,559
11/28/2014 43.08 43.24 42.38 42.86 281,251
11/26/2014 43 43.33 42.62 43.06 520,576
11/25/2014 42.26 43.28 42.26 43.03 586,975
11/24/2014 42.29 42.86 42.05 42.58 885,352
11/21/2014 42.94 43.1 42 42.09 903,575
11/20/2014 41.47 42.5 41.21 42.44 667,732
11/19/2014 43.26 43.28 41.6 41.77 691,786
11/18/2014 43.07 43.5 43.07 43.33 470,638
11/17/2014 42.89 43.43 42.81 43.02 593,744
11/14/2014 42.4 43.15 42.38 42.98 439,792
11/13/2014 42.7 42.96 42.13 42.47 427,397
11/12/2014 42.36 43.02 42.36 42.73 302,147
11/11/2014 42.73 43.12 42.19 42.63 483,014
11/10/2014 42.53 42.96 42.43 42.6 825,410
11/07/2014 42.35 42.7 41.9 42.48 609,050
11/06/2014 42.3 42.7 41.82 42.28 592,801
11/05/2014 42.82 42.88 41.83 42.19 662,560
11/04/2014 43.35 43.5 42.19 42.44 1,010,445
11/03/2014 43.34 44.43 43.195 43.4 1,103,519
10/31/2014 42.4 43.19 41.89 43.16 1,076,914
10/30/2014 41.59 42.62 41.32 41.73 1,164,006
10/29/2014 41.46 42.08 40.91 41.48 649,105
10/28/2014 40.82 41.5 40.71 41.45 675,222
10/27/2014 40.48 40.84 40.22 40.56 811,911
10/24/2014 41.44 41.56 40.3 40.6 723,610
10/23/2014 40.87 41.51 40.5 41.23 915,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?