Historical Stock Prices

LXK 
$45.98
*  
0.43
 negative 
0.93%
Get LXK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 46.22 46.39 45.83 45.98 691,313
04/16/2014 46.32 46.53 45.69 46.41 482,665
04/15/2014 45.67 46.32 45.35 45.9 722,993
04/14/2014 45.8 46.44 45.17 45.63 1,035,668
04/11/2014 45.7 46.37 45.2 45.42 657,408
04/10/2014 46.25 47.1925 46.06 46.32 1,124,342
04/09/2014 46.36 46.79 45.62 46.16 1,004,358
04/08/2014 46.66 46.97 45.67 46.39 912,360
04/07/2014 45.94 46.68 45.57 46.42 1,012,212
04/04/2014 47.95 47.98 45.92 45.93 1,127,059
04/03/2014 47.46 47.97 47.28 47.59 1,007,119
04/02/2014 47.07 47.445 46.63 47.33 976,992
04/01/2014 46.48 46.81 46.25 46.81 1,011,630
03/31/2014 45.4 46.61 45.3 46.29 823,348
03/28/2014 45.26 45.93 44.83 45.14 816,994
03/27/2014 44.84 45.48 44.26 45.09 852,704
03/26/2014 45.58 45.956 44.7 44.74 872,888
03/25/2014 45.49 46.8 45.33 45.41 1,698,198
03/24/2014 44.68 45.19 44 45.19 889,415
03/21/2014 44.99 45.25 44.44 44.56 1,032,870
03/20/2014 43.77 44.9 43.74 44.89 688,084
03/19/2014 44.34 44.64 43.88 43.9 777,413
03/18/2014 43.02 44.57 42.94 44.39 1,210,317
03/17/2014 42.31 43.17 42.31 42.97 983,568
03/14/2014 40.9 42.45 40.9 41.9 677,122
03/13/2014 41.57 41.8 40.965 41.04 701,877
03/12/2014 40.93 41.66 40.55 41.43 911,938
03/11/2014 41.34 41.725 41.09 41.21 670,431
03/10/2014 41.6 41.9993 41.131 41.3 760,701
03/07/2014 41.94 42.08 41.4 41.8 879,119
03/06/2014 41.93 41.95 41.33 41.65 1,019,184
03/05/2014 41.94 42.42 41.67 41.82 891,615
03/04/2014 42.03 42.522 41.75 41.91 1,044,447
03/03/2014 41.65 42.28 41.44 41.67 1,040,154
02/28/2014 42.52 42.89 41.97 42.14 836,750
02/27/2014 42.28 42.85 42.06 42.54 661,017
02/26/2014 42.66 43.12 42.1 42.23 911,696
02/25/2014 42.04 42.95 41.6 42.73 1,425,652
02/24/2014 41.13 42.5 40.86 42.23 1,451,817
02/21/2014 42.49 42.64 42.07 42.32 821,622
02/20/2014 41.54 42.46 41.12 42.41 906,434
02/19/2014 42.06 42.34 41.57 41.59 622,575
02/18/2014 41.12 42.29 41.04 42.23 1,425,513
02/14/2014 41 41.42 40.74 41.12 458,680
02/13/2014 40.33 41.27 40.2 41.06 696,536
02/12/2014 40.25 40.92 40.11 40.45 636,421
02/11/2014 39.39 40.44 39.32 40.29 1,275,501
02/10/2014 39.46 39.55 39.1 39.41 638,360
02/07/2014 39.5 39.7199 39.31 39.44 1,092,235
02/06/2014 39.29 39.6 39.16 39.54 1,049,209
02/05/2014 38.65 39.54 38.53 39.19 1,904,428
02/04/2014 38.39 38.8 37.98 38.7 1,815,121
02/03/2014 39.24 39.25 38.195 38.24 2,590,013
01/31/2014 38.99 39.68 38.98 39.19 1,721,862
01/30/2014 39.2 39.6 38.35 39.51 1,707,119
01/29/2014 37.73 39.25 37.73 38.83 2,469,557
01/28/2014 37.04 38.31 35.73 38.13 4,356,364
01/27/2014 34.46 35.07 34.32 34.92 1,805,222
01/24/2014 35.59 35.62 34.37 34.4 741,119
01/23/2014 36.13 36.13 35.56 35.93 846,858
01/22/2014 36.24 36.61 35.91 36.42 914,434
01/21/2014 36.03 36.36 35.86 36.21 1,278,666
01/17/2014 35.62 35.97 35.45 35.85 1,027,559
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?