Historical Stock Prices

LXFR 
$13.11
*  
0.04
0.31%
Get LXFR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LXFR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.1 13.26 13.1 13.11 106,338
03/26/2015 13.55 13.55 13.07 13.07 14,449
03/25/2015 13.63 13.655 13.54 13.59 10,367
03/24/2015 13.68 13.68 13.55 13.59 4,144
03/23/2015 13.63 13.69 13.54 13.58 38,552
03/20/2015 13.52 13.6 13.5088 13.55 10,898
03/19/2015 13.48 13.59 13.37 13.45 131,452
03/18/2015 13.067 13.47 13.02 13.45 18,255
03/17/2015 13.19 13.23 12.97 12.97 19,858
03/16/2015 13.23 13.47 13.23 13.28 40,352
03/13/2015 13.36 13.426 13.11 13.32 19,776
03/12/2015 13.49 13.61 13.27 13.37 16,330
03/11/2015 13.675 13.94 13.59 13.6 8,059
03/10/2015 13.18 13.82 13.07 13.76 13,850
03/09/2015 13.76 13.846 13.35 13.35 9,812
03/06/2015 13.56 13.84 13.56 13.65 14,795
03/05/2015 13.26 13.8 13.07 13.58 38,016
03/04/2015 13.19 13.3253 13.11 13.21 29,843
03/03/2015 13.48 13.7049 13.3 13.35 25,814
03/02/2015 13.5 13.59 13.36 13.4 10,436
02/27/2015 13.37 13.61 13.3 13.41 4,850
02/26/2015 13.81 13.96 13.32 13.32 27,127
02/25/2015 13.68 13.96 13.68 13.82 38,204
02/24/2015 13.74 13.89 13.659 13.8 34,398
02/23/2015 13.78 13.9 13.31 13.74 42,397
02/20/2015 13.2925 13.695 13.2925 13.66 32,961
02/19/2015 13.65 13.74 13.2468 13.51 19,550
02/18/2015 13.63 13.7 13.41 13.6 18,013
02/17/2015 13.61 13.82 13.55 13.55 22,070
02/13/2015 13.45 13.72 13.3 13.6 15,515
02/12/2015 13.13 13.62 13.05 13.62 10,221
02/11/2015 13.54 13.58 13.19 13.19 16,001
02/10/2015 13.4 13.45 13.27 13.44 22,778
02/09/2015 13.31 13.43 13.1401 13.33 17,023
02/06/2015 13.15 13.4 13.14 13.34 18,336
02/05/2015 13.42 13.42 12.67 13.37 20,027
02/04/2015 13.67 13.72 13.06 13.28 27,870
02/03/2015 13.48 13.7 13.35 13.68 43,454
02/02/2015 13.5599 13.5599 13.23 13.43 7,746
01/30/2015 13.3 13.49 13.06 13.46 10,391
01/29/2015 13.64 13.73 13.3 13.47 23,015
01/28/2015 13.77 13.81 13.51 13.74 48,891
01/27/2015 13.9 14.03 13.49 13.76 23,191
01/26/2015 13.36 14.03 13.36 13.92 78,592
01/23/2015 13.855 13.9 13.16 13.67 89,136
01/22/2015 13.61 14 13.52 13.99 40,099
01/21/2015 13.95 14.08 13.41 13.79 49,556
01/20/2015 14.05 14.56 13.8 14 66,389
01/16/2015 14.16 14.39 13.84 14.05 36,144
01/15/2015 14.04 14.54 13.71 14.44 52,967
01/14/2015 13.9 14.35 13.794 14.04 38,600
01/13/2015 14.55 14.97 13.52 13.91 83,553
01/12/2015 14.21 14.37 13.2901 14.27 60,472
01/09/2015 14.59 14.59 14.1 14.25 30,946
01/08/2015 14.4 14.57 13.695 14.44 78,178
01/07/2015 14.69 14.81 14.13 14.25 34,237
01/06/2015 14.61 14.66 14.35 14.53 76,828
01/05/2015 14.24 14.71 14.22 14.49 61,338
01/02/2015 14.72 14.98 13.77 14.4 29,485
12/31/2014 15.14 15.15 14.43 14.93 28,078
12/30/2014 15.11 15.53 14.75 15.14 87,031
12/29/2014 14.73 15.26 14.73 15.02 54,206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?