Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LexinFintech Holdings Ltd. (LX)

LX 
$13.89
*  
0.28
1.98%
Get LX Alerts
*Delayed - data as of Jan. 12, 2018  -  Find a broker to begin trading LX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LX

LexinFintech Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.89  430
16:00:01 $ 13.89   100
16:00:01 $ 13.89  1,900
16:00:01 $ 13.89   26
15:59:58 $ 13.95  100
15:59:53 $ 13.84   100
15:59:42 $ 13.95  100
15:59:41 $ 13.95   100
15:59:40 $ 13.95  100
15:59:39 $ 13.95   100
15:59:38 $ 13.95  100
15:59:37 $ 13.90   100
15:59:37 $ 13.90  100
15:59:37 $ 13.90   100
15:59:37 $ 13.90  100
15:59:34 $ 13.84   100
15:59:30 $ 13.89  200
15:59:30 $ 13.831   100
15:59:00 $ 13.81  100
15:59:00 $ 13.81   100
15:58:58 $ 13.79  136
15:58:58 $ 13.79   500
15:58:58 $ 13.78  100
15:58:57 $ 13.795   100
15:58:57 $ 13.7807  100
15:58:57 $ 13.7801   100
15:58:48 $ 13.78  100
15:57:49 $ 13.81   200
15:57:48 $ 13.81  100
15:57:31 $ 13.80   100
15:56:49 $ 13.89  300
15:56:15 $ 13.83   100
15:55:44 $ 13.83  100
15:55:11 $ 13.85   100
15:54:37 $ 13.88  200
15:54:17 $ 13.88   100
15:54:05 $ 13.89  100
15:54:05 $ 13.90   100
15:54:05 $ 13.90  200
15:54:05 $ 13.90   200
15:54:05 $ 13.89  100
15:53:56 $ 13.82   100
15:53:16 $ 13.89  100
15:53:16 $ 13.81   200
15:53:16 $ 13.89  300
15:51:29 $ 13.84   100
15:49:51 $ 13.90  100
15:49:51 $ 13.90   100
15:49:51 $ 13.90  100
15:49:41 $ 13.8517   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7261.06
49.28  ▲  0.68%
DJIA 25803.19
228.46  ▲  0.89%
S&P 500 2786.24
18.68  ▲  0.67%
Data as of Jan 12, 2018