Historical Stock Prices

LWSCF 
11.400000
*  
unch
unch
Get LWSCF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LWSCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 11.4 11.4 11.4 11.4 00
02/04/2016 11.4 11.4 11.4 11.4 00
02/03/2016 11.4 11.4 11.4 11.4 00
02/02/2016 11.4 11.4 11.4 11.4 00
02/01/2016 11.4 11.4 11.4 11.4 00
01/29/2016 11.3 11.4 11.3 11.4 500
01/28/2016 10.0969 10.0969 10.0969 10.0969 00
01/27/2016 10.0969 10.0969 10.0969 10.0969 00
01/26/2016 10.0969 10.0969 10.0969 10.0969 00
01/25/2016 10.0969 10.0969 10.0969 10.0969 00
01/22/2016 10.0969 10.0969 10.0969 10.0969 00
01/21/2016 10.0969 10.0969 10.0969 10.0969 00
01/20/2016 10.0969 10.0969 10.0969 10.0969 527
01/19/2016 10.3365 10.3433 10.3365 10.3365 3,900
01/15/2016 10.1481 10.1481 10.1135 10.1135 500
01/14/2016 10.4513 10.4652 10.3408 10.341 24,562
01/13/2016 10.8202 10.8202 10.8202 10.8202 00
01/12/2016 10.8202 10.8202 10.8202 10.8202 00
01/11/2016 11.0764 11.0764 10.8202 10.8202 800
01/08/2016 11.3453 11.3453 11.3453 11.3453 00
01/07/2016 11.37 11.37 11.3453 11.3453 200
01/06/2016 11.5795 11.6008 11.5795 11.6008 1,500
01/05/2016 11.7401 11.7401 11.7401 11.7401 00
01/04/2016 11.7401 11.7401 11.7401 11.7401 00
12/31/2015 11.7401 11.7401 11.7401 11.7401 00
12/30/2015 11.7545 11.7545 11.7401 11.7401 500
12/29/2015 11.4255 11.4255 11.4255 11.4255 2,700
12/28/2015 11.43 11.43 11.43 11.43 00
12/24/2015 11.43 11.43 11.43 11.43 100
12/23/2015 11.4 11.4 11.4 11.4 596
12/22/2015 11.447 11.447 11.404 11.404 500
12/21/2015 11.4673 11.4816 11.4673 11.4816 500
12/18/2015 11.9171 11.9171 11.9171 11.9171 00
12/17/2015 11.9171 11.9171 11.9171 11.9171 00
12/16/2015 11.9171 11.9171 11.9171 11.9171 00
12/15/2015 11.9171 11.9171 11.9171 11.9171 00
12/14/2015 11.9171 11.9171 11.9171 11.9171 00
12/11/2015 11.9171 11.9171 11.9171 11.9171 00
12/10/2015 11.9171 11.9171 11.9171 11.9171 00
12/09/2015 11.9338 11.9338 11.9117 11.9171 3,450
12/08/2015 12.5095 12.5095 12.5095 12.5095 00
12/07/2015 12.5095 12.5095 12.5095 12.5095 100
12/04/2015 12.9384 12.9384 12.9384 12.9384 00
12/03/2015 12.9309 12.9384 12.9309 12.9384 1,200
12/02/2015 12.7132 12.7132 12.7132 12.7132 00
12/01/2015 12.7132 12.7132 12.7132 12.7132 00
11/30/2015 12.7132 12.7132 12.7132 12.7132 00
11/27/2015 12.7132 12.7132 12.7132 12.7132 00
11/25/2015 12.7283 12.7283 12.7132 12.7132 4,700
11/24/2015 12.891 12.891 12.891 12.891 00
11/23/2015 12.8835 12.891 12.8835 12.891 4,600
11/20/2015 12.9476 12.9476 12.9476 12.9476 00
11/19/2015 12.9457 12.9476 12.9457 12.9476 4,685
11/18/2015 12.894 12.894 12.8568 12.8761 5,900
11/17/2015 13.4447 13.4447 13.4447 13.4447 00
11/16/2015 13.4447 13.4447 13.4447 13.4447 00
11/13/2015 13.4447 13.4447 13.4447 13.4447 00
11/12/2015 13.4447 13.4447 13.4447 13.4447 00
11/11/2015 13.4447 13.4447 13.4447 13.4447 00
11/10/2015 13.4447 13.4447 13.4447 13.4447 00
11/09/2015 13.4447 13.4447 13.4447 13.4447 00
11/06/2015 13.4424 13.4447 13.4371 13.4447 1,175
11/05/2015 13.52 13.52 13.52 13.52 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?