Historical Stock Prices

LWSCF 
$12.5569
*  
unch
unch
Get LWSCF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LWSCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 12.5569 12.5569 12.5569 12.5569 00
08/28/2014 12.5569 12.5569 12.5569 12.5569 00
08/27/2014 12.5569 12.5569 12.5569 12.5569 00
08/26/2014 12.5638 12.5638 12.5562 12.5569 2,100
08/25/2014 12.4 12.4 12.4 12.4 200
08/22/2014 12.402 12.402 12.402 12.402 150
08/21/2014 12.426 12.4309 12.4035 12.4035 4,180
08/20/2014 12.4038 12.413 12.4038 12.413 600
08/19/2014 12.1097 12.1097 12.1097 12.1097 00
08/18/2014 12.1097 12.1097 12.1097 12.1097 00
08/15/2014 12.1097 12.1097 12.1097 12.1097 00
08/14/2014 12.258 12.258 12.1097 12.1097 900
08/13/2014 11.7801 11.7801 11.7801 11.7801 00
08/12/2014 11.7801 11.7801 11.7801 11.7801 00
08/11/2014 11.7801 11.7801 11.7801 11.7801 00
08/08/2014 11.7801 11.7801 11.7801 11.7801 00
08/07/2014 11.7892 11.7892 11.7801 11.7801 500
08/06/2014 11.708 11.708 11.708 11.708 300
08/05/2014 11.6902 11.698 11.6902 11.698 700
08/04/2014 11.55 11.55 11.55 11.55 1,000
08/01/2014 11.86 11.86 11.86 11.86 00
07/31/2014 11.8632 11.8632 11.86 11.86 2,095
07/30/2014 11.9525 11.9708 11.9525 11.9708 1,000
07/29/2014 12.071 12.071 12.071 12.071 00
07/28/2014 12.071 12.071 12.071 12.071 495
07/25/2014 12.0991 12.0991 12.0991 12.0991 00
07/24/2014 12.0991 12.1084 12.0991 12.0991 1,000
07/23/2014 12.0957 12.0957 12.0957 12.0957 1,000
07/22/2014 11.9407 11.9407 11.9407 11.9407 00
07/21/2014 11.9407 11.9407 11.9407 11.9407 250
07/18/2014 12.1127 12.1127 12.1127 12.1127 00
07/17/2014 12.1127 12.1127 12.1127 12.1127 00
07/16/2014 12.1127 12.1127 12.1127 12.1127 00
07/15/2014 12.1127 12.1127 12.1127 12.1127 00
07/14/2014 12.1127 12.1127 12.1127 12.1127 300
07/11/2014 12.112 12.112 12.112 12.112 00
07/10/2014 12.131 12.131 12.112 12.112 1,000
07/09/2014 12.2039 12.2039 12.2039 12.2039 00
07/08/2014 12.2039 12.2039 12.2039 12.2039 00
07/07/2014 12.2039 12.2039 12.2039 12.2039 00
07/03/2014 12.21 12.21 12.2039 12.2039 550
07/02/2014 12.1625 12.1965 12.1625 12.184 13,500
07/01/2014 12.1883 12.1883 12.1883 12.1883 00
06/30/2014 12.1955 12.1955 12.1883 12.1883 1,284
06/27/2014 12.2126 12.2126 12.2008 12.2008 1,000
06/26/2014 12.0488 12.0488 12.0488 12.0488 00
06/25/2014 12.0301 12.0488 12.0301 12.0488 800
06/24/2014 12.0231 12.0469 12.0003 12.0371 6,000
06/23/2014 11.8725 11.8908 11.8725 11.8908 3,070
06/20/2014 11.9306 11.9406 11.9306 11.9406 1,500
06/19/2014 11.7428 11.7428 11.7428 11.7428 00
06/18/2014 11.7428 11.7428 11.7428 11.7428 00
06/17/2014 11.825 11.825 11.7428 11.7428 2,200
06/16/2014 11.808 11.808 11.808 11.808 100
06/13/2014 11.7869 11.7869 11.7869 11.7869 00
06/12/2014 11.7869 11.7869 11.7869 11.7869 00
06/11/2014 11.7869 11.7869 11.7869 11.7869 00
06/10/2014 11.7869 11.7869 11.7869 11.7869 00
06/09/2014 11.7882 11.8038 11.7869 11.7869 1,500
06/06/2014 11.7657 11.7657 11.7657 11.7657 00
06/05/2014 11.7436 11.7657 11.7436 11.7657 3,000
06/04/2014 11.709 11.7273 11.709 11.709 1,200
06/03/2014 11.6125 11.6125 11.6125 11.6125 200
06/02/2014 11.5335 11.5335 11.5335 11.5335 1,500
05/30/2014 11.5684 11.5684 11.5684 11.5684 00
05/29/2014 11.5684 11.5684 11.5684 11.5684 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?