Home > Quotes > LWAY > NLS Trade Reporting
LWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Lifeway Foods, Inc. (LWAY)

$17.46
*  
0.77
  negative  
4.61%
Get LWAY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lifeway Foods, Inc.
Lifeway Foods, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.46  3,306
16:00:02  $ 17.46   323
16:00:02  $ 17.46  4
16:00:02  $ 17.46   331
16:00:02  $ 17.46  100
16:00:02  $ 17.46   30
16:00:02  $ 17.46  2,500
16:00:02  $ 17.46   18
15:59:59  $ 17.56  101
15:59:39  $ 17.38   100
15:59:34  $ 17.36  100
15:59:32  $ 17.36   100
15:59:10  $ 17.43  188
15:59:10  $ 17.43   188
15:58:50  $ 17.47  100
15:58:45  $ 17.46   100
15:58:43  $ 17.46  100
15:58:34  $ 17.51   100
15:58:34  $ 17.46  100
15:58:34  $ 17.465   100
15:57:05  $ 17.46  100
15:57:05  $ 17.46   100
15:56:20  $ 17.58  100
15:56:15  $ 17.58   100
15:51:33  $ 17.5799  200
15:50:00  $ 17.56   100
15:47:53  $ 17.38  100
15:47:46  $ 17.35   100
15:47:42  $ 17.35  300
15:47:42  $ 17.35   700
15:47:26  $ 17.35  100
15:47:26  $ 17.35   300
15:47:26  $ 17.35  100
15:47:26  $ 17.35   200
15:47:26  $ 17.35  100
15:47:26  $ 17.35   200
15:47:26  $ 17.35  300
15:47:26  $ 17.35   100
15:47:26  $ 17.35  100
15:47:26  $ 17.34   200
15:47:26  $ 17.34  100
15:39:17  $ 17.32   1,000
15:39:16  $ 17.35  100
15:39:16  $ 17.35   247
15:39:11  $ 17.32  100
15:39:11  $ 17.32   100
15:39:10  $ 17.32  100
15:39:09  $ 17.32   100
15:39:08  $ 17.32  100
15:39:06  $ 17.34   100