NASDAQ Last Sale (NLS) Intraday Trade History:
Las Vegas Sands Corp. (LVS)

LVS 
$62.33
*  
1.62
2.53%
Get LVS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVS

Las Vegas Sands Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 62.33  104
16:00:00 $ 62.3201   258
15:59:59 $ 62.33  104
15:59:59 $ 62.32   600
15:59:59 $ 62.32  100
15:59:58 $ 62.32   200
15:59:56 $ 62.32  700
15:59:56 $ 62.3254   500
15:59:56 $ 62.325  200
15:59:56 $ 62.33   498
15:59:56 $ 62.33  100
15:59:56 $ 62.32   100
15:59:56 $ 62.32  100
15:59:56 $ 62.32   100
15:59:56 $ 62.32  100
15:59:51 $ 62.33   500
15:59:51 $ 62.33  100
15:59:51 $ 62.33   100
15:59:51 $ 62.32  100
15:59:51 $ 62.33   100
15:59:50 $ 62.32  200
15:59:50 $ 62.32   100
15:59:50 $ 62.32  200
15:59:50 $ 62.32   100
15:59:50 $ 62.335  200
15:59:50 $ 62.34   522
15:59:50 $ 62.335  100
15:59:49 $ 62.34   100
15:59:49 $ 62.34  100
15:59:49 $ 62.339   200
15:59:49 $ 62.339  100
15:59:49 $ 62.339   100
15:59:49 $ 62.335  100
15:59:48 $ 62.33   100
15:59:48 $ 62.34  100
15:59:47 $ 62.33   100
15:59:46 $ 62.335  100
15:59:46 $ 62.33   137
15:59:45 $ 62.335  123
15:59:45 $ 62.3375   100
15:59:45 $ 62.3375  100
15:59:44 $ 62.335   100
15:59:44 $ 62.335  100
15:59:44 $ 62.33   100
15:59:44 $ 62.33  800
15:59:44 $ 62.33   100
15:59:44 $ 62.3303  200
15:59:43 $ 62.33   192
15:59:43 $ 62.33  100
15:59:43 $ 62.33   120