Home > Quotes > LVS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Las Vegas Sands Corp. (LVS)

LVS 
$58.64
*  
0.68
  negative  
1.17%
Get LVS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVS
Las Vegas Sands Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 58.64  800
15:59:59  $ 58.64   800
15:59:57  $ 58.64  100
15:59:55  $ 58.65   100
15:59:55  $ 58.65  200
15:59:55  $ 58.65   100
15:59:53  $ 58.65  150
15:59:53  $ 58.64   100
15:59:48  $ 58.65  100
15:59:48  $ 58.65   150
15:59:46  $ 58.65  100
15:59:46  $ 58.64   2,000
15:59:46  $ 58.65  106
15:59:46  $ 58.64   293
15:59:44  $ 58.64  100
15:59:41  $ 58.64   100
15:59:40  $ 58.63  300
15:59:40  $ 58.63   100
15:59:40  $ 58.63  600
15:59:40  $ 58.63   103
15:59:40  $ 58.6399  200
15:59:37  $ 58.64   100
15:59:37  $ 58.63  100
15:59:37  $ 58.63   100
15:59:37  $ 58.63  100
15:59:37  $ 58.63   100
15:59:36  $ 58.64  300
15:59:35  $ 58.64   100
15:59:35  $ 58.64  100
15:59:33  $ 58.64   100
15:59:32  $ 58.63  1,194
15:59:32  $ 58.63   730
15:59:32  $ 58.63  100
15:59:31  $ 58.63   100
15:59:31  $ 58.6201  100
15:59:31  $ 58.62   100
15:59:30  $ 58.62  100
15:59:30  $ 58.62   194
15:59:30  $ 58.62  194
15:59:30  $ 58.63   200
15:59:30  $ 58.63  600
15:59:29  $ 58.63   100
15:59:29  $ 58.63  100
15:59:29  $ 58.63   100
15:59:28  $ 58.64  200
15:59:28  $ 58.64   100
15:59:28  $ 58.64  200
15:59:28  $ 58.64   100
15:59:26  $ 58.64  100
15:59:24  $ 58.64   100