NASDAQ Last Sale (NLS) Intraday Trade History:
Las Vegas Sands Corp. (LVS)

LVS 
$40.25
*  
0.12
0.3%
Get LVS Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVS

Las Vegas Sands Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 40.23  100
15:59:57 $ 40.2101   100
15:59:55 $ 40.25  100
15:59:55 $ 40.24   200
15:59:55 $ 40.2201  100
15:59:55 $ 40.22   100
15:59:53 $ 40.2301  100
15:59:51 $ 40.24   100
15:59:51 $ 40.2399  180
15:59:51 $ 40.24   100
15:59:51 $ 40.23  100
15:59:51 $ 40.23   100
15:59:48 $ 40.2301  100
15:59:47 $ 40.2301   214
15:59:45 $ 40.26  100
15:59:45 $ 40.26   100
15:59:44 $ 40.27  100
15:59:44 $ 40.25   100
15:59:43 $ 40.26  100
15:59:43 $ 40.25   100
15:59:43 $ 40.25  200
15:59:43 $ 40.26   100
15:59:43 $ 40.25  100
15:59:43 $ 40.26   100
15:59:42 $ 40.27  100
15:59:41 $ 40.27   103
15:59:41 $ 40.2601  100
15:59:40 $ 40.28   100
15:59:40 $ 40.26  100
15:59:40 $ 40.28   100
15:59:40 $ 40.2705  500
15:59:40 $ 40.28   100
15:59:40 $ 40.27  100
15:59:38 $ 40.29   100
15:59:38 $ 40.29  100
15:59:38 $ 40.29   100
15:59:37 $ 40.2701  100
15:59:35 $ 40.27   100
15:59:35 $ 40.2701  100
15:59:35 $ 40.26   100
15:59:35 $ 40.27  100
15:59:33 $ 40.2601   100
15:59:33 $ 40.27  100
15:59:33 $ 40.2699   103
15:59:33 $ 40.26  300
15:59:32 $ 40.2601   100
15:59:30 $ 40.27  100
15:59:30 $ 40.27   100
15:59:29 $ 40.28  100
15:59:29 $ 40.275   100