Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$56.9
*  
0.20
0.35%
Get LVS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LVS Options:  Type:

Option Chain for Las Vegas Sands Corp. ( LVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 4.30 4.95 5.50 0 20 LVS 51.5 Feb 27, 2015 0.07 0.07 0 65
Feb 27, 2015 5.35 4.45 5.00 0 4 LVS 52 Feb 27, 2015 0.04 0.02 0 78
Feb 27, 2015 6.56 3.95 4.50 0 1 LVS 52.5 Feb 27, 2015 0.12 0.01 0 95
Feb 27, 2015 3.30 3.45 4.00 0 24 LVS 53 Feb 27, 2015 0.03 0.07 0 64
Feb 27, 2015 1.37 2.91 3.50 0 106 LVS 53.5 Feb 27, 2015 0.04 0.07 0 101
Feb 27, 2015 1.05 2.42 3.00 0 30 LVS 54 Feb 27, 2015 0.05 0.01 0 165
Feb 27, 2015 2.45 1.57 2.25 2.64 1 74 LVS 54.5 Feb 27, 2015 0.04 0.01 0 669
Feb 27, 2015 1.90 -0.15 1.45 2.01 1 160 LVS 55 Feb 27, 2015 0.10 0.04 0.01 0 970
Feb 27, 2015 1.50 0.13 1.26 1.78 10 248 LVS 55.5 Feb 27, 2015 0.01 -0.07 0.01 1 171
Feb 27, 2015 0.97 -0.08 0.63 0.99 201 489 LVS 56 Feb 27, 2015 0.02 -0.10 0.01 56 450
Feb 27, 2015 0.65 0.09 0.25 0.50 21 527 LVS 56.5 Feb 27, 2015 0.05 -0.26 0.02 22 177
Feb 27, 2015 0.18 -0.09 0.05 10 969 LVS 57 Feb 27, 2015 0.11 -0.40 0.05 0.18 1 266
Feb 27, 2015 0.02 -0.08 0.07 10 474 LVS 57.5 Feb 27, 2015 0.71 -0.10 0.49 0.68 14 854
Feb 27, 2015 0.01 -0.03 0.01 10 567 LVS 58 Feb 27, 2015 0.99 -0.28 0.97 1.21 25 656
Feb 27, 2015 0.01 -0.02 0.01 1 511 LVS 58.5 Feb 27, 2015 1.43 0.07 1.22 1.86 10 509
Feb 27, 2015 0.02 0.01 5 325 LVS 59 Feb 27, 2015 1.98 -0.12 1.77 2.21 1 1763
Feb 27, 2015 0.04 0.07 0 504 LVS 59.5 Feb 27, 2015 2.51 0.27 2.28 2.68 1 321
Feb 27, 2015 0.01 0.02 10 292 LVS 60 Feb 27, 2015 3.02 0.29 3.00 3.30 1 551
Feb 27, 2015 0.01 0.01 18 538 LVS 60.5 Feb 27, 2015 3.60 -2.10 3.20 3.70 1 474
Feb 27, 2015 0.01 -0.02 0.06 10 383 LVS 61 Feb 27, 2015 4.18 -0.26 3.70 4.40 10 21
Feb 27, 2015 0.03 0.08 0 193 LVS 61.5 Feb 27, 2015 1.66 4.20 4.70 0 79
Feb 27, 2015 0.02 0.01 0 1405 LVS 62 Feb 27, 2015 1.56 4.70 5.20 0 12
Feb 27, 2015 0.05 0.07 0 91 LVS 62.5 Feb 27, 2015 2.40 5.20 5.70 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.