Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$66.51
*  
1.14
1.69%
Get LVS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LVS Options:  Type:

Option Chain for Las Vegas Sands Corp. ( LVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.00 6.85 0 LVS 60.00 Aug 29, 2014 0.02 0.05 0 20
Aug 29, 2014 11.15 5.00 5.85 0 4 LVS 61.00 Aug 29, 2014 0.01 -0.01 0.01 5 21
Aug 29, 2014 4.50 5.35 0 LVS 61.50 Aug 29, 2014 0.05 0
Aug 29, 2014 4.00 4.55 0 LVS 62.00 Aug 29, 2014 0.02 0.05 0 33
Aug 29, 2014 3.50 4.35 0 LVS 62.50 Aug 29, 2014 0.05 0
Aug 29, 2014 4.35 3.00 3.85 0 6 LVS 63.00 Aug 29, 2014 0.19 0.02 0 79
Aug 29, 2014 2.52 3.35 0 LVS 63.50 Aug 29, 2014 0.05 0
Aug 29, 2014 2.01 2.83 0 LVS 64.00 Aug 29, 2014 0.01 0.05 0 58
Aug 29, 2014 1.53 2.05 0 LVS 64.50 Aug 29, 2014 0.05 0
Aug 29, 2014 1.51 -1.19 1.01 1.50 10 59 LVS 65.00 Aug 29, 2014 0.03 0.02 0.02 1 156
Aug 29, 2014 2.63 0.53 1.04 0 2 LVS 65.50 Aug 29, 2014 0.02 0.05 10 75
Aug 29, 2014 0.35 -1.41 0.34 0.56 3 22 LVS 66.00 Aug 29, 2014 0.03 -0.08 0.01 0.02 17 211
Aug 29, 2014 0.03 -1.22 0.01 0.04 103 29 LVS 66.50 Aug 29, 2014 0.05 -0.14 0.06 34 413
Aug 29, 2014 0.02 -0.71 0.03 9 210 LVS 67.00 Aug 29, 2014 0.80 0.73 0.48 0.61 129 665
Aug 29, 2014 0.02 -0.44 0.03 4 149 LVS 67.50 Aug 29, 2014 1.03 0.77 0.97 1.39 6 476
Aug 29, 2014 0.01 -0.14 0.01 14 1095 LVS 68.00 Aug 29, 2014 1.80 1.40 1.46 1.89 4 696
Aug 29, 2014 0.01 -0.07 0.01 64 560 LVS 68.50 Aug 29, 2014 2.10 1.09 1.96 2.24 10 283
Aug 29, 2014 0.01 -0.02 0.01 2 1063 LVS 69.00 Aug 29, 2014 2.75 1.35 2.45 2.76 15 872
Aug 29, 2014 0.01 -0.04 0.01 20 565 LVS 69.50 Aug 29, 2014 3.30 1.05 2.83 3.15 75 276
Aug 29, 2014 0.01 -0.01 0.01 8 1622 LVS 70.00 Aug 29, 2014 3.77 1.74 3.50 3.95 6 339
Aug 29, 2014 0.01 -0.02 0.04 5 467 LVS 70.50 Aug 29, 2014 2.65 3.65 4.50 0 38
Aug 29, 2014 0.02 -0.01 0.03 5 240 LVS 71.00 Aug 29, 2014 3.70 4.15 5.00 0 21
Aug 29, 2014 0.01 -0.19 0.02 3 297 LVS 71.50 Aug 29, 2014 3.39 4.65 5.50 0 28
Aug 29, 2014 0.01 -0.04 0.01 2 145 LVS 72.00 Aug 29, 2014 5.78 0.86 5.20 6.00 5 86
Aug 29, 2014 0.03 0.05 0 103 LVS 72.50 Aug 29, 2014 1.28 5.65 6.50 0 219
Aug 29, 2014 0.04 0.05 0 166 LVS 73.00 Aug 29, 2014 5.89 6.15 7.00 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.