Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$76.46
*  
0.07
 negative 
0.09%
Get LVS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LVS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Las Vegas Sands Corp. ( LVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 LVS 69.00 Apr 19, 2014 0.03 0 242
Apr 19, 2014 0 LVS 69.50 Apr 19, 2014 0.15 0 44
Apr 19, 2014 6.00 0.28 50 226 LVS 70.00 Apr 19, 2014 0.01 -0.04 10 1153
Apr 19, 2014 1.61 0 254 LVS 70.50 Apr 19, 2014 0.10 0.06 0 294
Apr 19, 2014 4.08 -0.65 0 236 LVS 71.00 Apr 19, 2014 0.04 0 273
Apr 19, 2014 3.82 -0.63 0 139 LVS 71.50 Apr 19, 2014 0.13 0 304
Apr 19, 2014 4.40 0.40 10 192 LVS 72.00 Apr 19, 2014 0.08 0 267
Apr 19, 2014 3.95 0.10 6 565 LVS 72.50 Apr 19, 2014 0.01 -0.05 15 1812
Apr 19, 2014 3.25 0.25 141 646 LVS 73.00 Apr 19, 2014 0.02 -0.06 8 2500
Apr 19, 2014 2.74 0.35 10 1133 LVS 73.50 Apr 19, 2014 0.03 -0.05 2 336
Apr 19, 2014 2.80 0.40 10 642 LVS 74.00 Apr 19, 2014 0.03 -0.09 11 5217
Apr 19, 2014 1.99 -0.02 105 440 LVS 74.50 Apr 19, 2014 0.02 -0.16 56 490
Apr 19, 2014 1.19 -0.40 50 2139 LVS 75.00 Apr 19, 2014 0.03 -0.23 25 4976
Apr 19, 2014 0.55 -0.35 10 1084 LVS 76.00 Apr 19, 2014 0.32 -0.26 70 496
Apr 19, 2014 0.09 -0.20 40 5202 LVS 77.50 Apr 19, 2014 1.79 0.24 11 3572
Apr 19, 2014 0.01 -0.06 22 485 LVS 79.00 Apr 19, 2014 2.54 -0.91 4 125
Apr 19, 2014 0.02 -0.01 5 6147 LVS 80.00 Apr 19, 2014 3.55 -0.20 12 3129
Apr 19, 2014 0.01 5 1123 LVS 81.00 Apr 19, 2014 4.10 0 2
Apr 19, 2014 0.01 16 3943 LVS 82.50 Apr 19, 2014 6.15 -0.31 26 3008
Apr 19, 2014 0.17 0 2 LVS 84.00 Apr 19, 2014 9.30 0
Apr 25, 2014 0 LVS 69.00 Apr 25, 2014 0.26 100
Apr 25, 2014 0 LVS 69.50 Apr 25, 2014 0.31 5
Apr 25, 2014 0 LVS 70.00 Apr 25, 2014 0.26 4
Apr 25, 2014 0 LVS 70.50 Apr 25, 2014 0
Apr 25, 2014 5.90 4 LVS 71.00 Apr 25, 2014 0
Apr 25, 2014 0 LVS 71.50 Apr 25, 2014 0.52 10
Apr 25, 2014 4.90 1 LVS 72.00 Apr 25, 2014 0.60 29
Apr 25, 2014 4.48 2 LVS 72.50 Apr 25, 2014 0.83 11
Apr 25, 2014 0 LVS 73.00 Apr 25, 2014 0.75 7
Apr 25, 2014 3.75 2 LVS 73.50 Apr 25, 2014 1.08 13
Apr 25, 2014 3.46 10 LVS 74.00 Apr 25, 2014 0.99 12
Apr 25, 2014 3.05 6 LVS 74.50 Apr 25, 2014 1.39 3
Apr 25, 2014 2.63 235 LVS 75.00 Apr 25, 2014 1.70 10
Apr 25, 2014 2.22 2 LVS 76.00 Apr 25, 2014 2.07 10
Apr 25, 2014 1.60 11 LVS 77.00 Apr 25, 2014 2.31 3
Apr 25, 2014 1.19 1 LVS 78.00 Apr 25, 2014 2.95 4
Apr 25, 2014 0.83 4 LVS 79.00 Apr 25, 2014 3.55 4
Apr 25, 2014 0.73 130 LVS 80.00 Apr 25, 2014 4.31 3
Apr 25, 2014 0.53 20 LVS 81.00 Apr 25, 2014 5.20 5
Apr 25, 2014 0.30 9 LVS 82.00 Apr 25, 2014 0
Apr 25, 2014 0.17 5 LVS 83.00 Apr 25, 2014 0
Apr 25, 2014 0.12 52 LVS 84.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.