Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$51.95
*  
0.59
1.12%
Get LVS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LVS Options: Type:

Option Chain for Las Vegas Sands Corp. (LVS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 4.85 5.10 0 LVS 47 May 22, 2015 0.11 0.09 0 33
May 22, 2015 4.00 4.35 4.60 0 10 LVS 47.5 May 22, 2015 0.05 -0.02 0.09 5 16
May 22, 2015 3.85 4.10 0 LVS 48 May 22, 2015 0.06 0.09 0 194
May 22, 2015 2.25 3.35 3.60 0 27 LVS 48.5 May 22, 2015 0.01 0.01 1 111
May 22, 2015 2.99 2.84 3.15 0 6 LVS 49 May 22, 2015 0.01 0.01 2 407
May 22, 2015 1.15 2.36 2.58 0 35 LVS 49.5 May 22, 2015 0.01 -0.01 0.01 20 191
May 22, 2015 2.00 -0.47 1.91 2.08 39 155 LVS 50 May 22, 2015 0.02 -0.02 0.02 52 1710
May 22, 2015 1.52 -0.48 1.39 1.52 19 425 LVS 50.5 May 22, 2015 0.03 0.01 0 453
May 22, 2015 0.99 -0.56 0.91 1.10 88 3078 LVS 51 May 22, 2015 0.03 -0.01 0.08 5 734
May 22, 2015 0.49 -0.59 0.42 0.50 132 418 LVS 51.5 May 22, 2015 0.02 -0.03 0.04 35 442
May 22, 2015 0.03 -0.59 0.04 499 746 LVS 52 May 22, 2015 0.07 -0.04 0.03 0.11 410 373
May 22, 2015 0.01 -0.30 0.01 217 977 LVS 52.5 May 22, 2015 0.52 0.22 0.43 0.59 99 327
May 22, 2015 0.01 -0.10 0.01 50 721 LVS 53 May 22, 2015 1.00 0.36 0.89 1.14 98 237
May 22, 2015 0.02 -0.01 0.01 17 423 LVS 53.5 May 22, 2015 1.35 0.35 1.35 1.62 18 200
May 22, 2015 0.03 0.05 0 1070 LVS 54 May 22, 2015 1.94 -0.69 1.86 2.10 54 118
May 22, 2015 0.02 0.09 0 110 LVS 54.5 May 22, 2015 2.44 -1.51 2.40 2.62 29 116
May 22, 2015 0.01 -0.01 0.06 8 323 LVS 55 May 22, 2015 2.50 2.28 3.15 0 123
May 22, 2015 0.01 0.09 0 95 LVS 55.5 May 22, 2015 3.45 1.15 3.40 3.60 16 60
May 22, 2015 0.05 0.09 0 65 LVS 56 May 22, 2015 3.36 3.20 4.10 0 54
May 22, 2015 0.17 0.09 0 45 LVS 56.5 May 22, 2015 5.95 3.70 4.70 0 6
May 22, 2015 0.03 -0.04 0.09 10 530 LVS 57 May 22, 2015 4.38 4.20 5.10 0 16
May 29, 2015 4.85 5.20 0 LVS 47 May 29, 2015 0.02 0.05 0 65
May 29, 2015 4.65 4.35 4.70 0 3 LVS 47.5 May 29, 2015 0.15 0.02 0 17
May 29, 2015 2.55 3.85 4.20 0 25 LVS 48 May 29, 2015 0.03 0.10 0 124
May 29, 2015 3.20 3.70 0 LVS 48.5 May 29, 2015 0.02 -0.28 0.06 3 94
May 29, 2015 3.05 2.89 3.20 0 19 LVS 49 May 29, 2015 0.11 0.01 0.10 0 111
May 29, 2015 1.40 2.37 2.72 0 19 LVS 49.5 May 29, 2015 0.08 0.02 0.08 0 450
May 29, 2015 2.07 0.17 2.00 2.16 22 39 LVS 50 May 29, 2015 0.10 -0.02 0.08 0.10 380 515
May 29, 2015 1.81 -0.52 1.53 1.80 20 317 LVS 50.5 May 29, 2015 0.15 0.03 0.13 0.16 16 191
May 29, 2015 1.23 -0.49 1.18 1.25 26 343 LVS 51 May 29, 2015 0.24 -0.02 0.23 0.26 33 246
May 29, 2015 0.89 -0.41 0.83 0.94 125 151 LVS 51.5 May 29, 2015 0.42 0.13 0.38 0.42 100 483
May 29, 2015 0.60 -0.25 0.55 0.60 320 495 LVS 52 May 29, 2015 0.60 0.15 0.59 0.63 371 303
May 29, 2015 0.39 -0.29 0.35 0.37 345 728 LVS 52.5 May 29, 2015 0.91 0.14 0.86 0.92 90 191
May 29, 2015 0.20 -0.24 0.20 0.21 280 394 LVS 53 May 29, 2015 1.21 0.29 1.15 1.27 229 181
May 29, 2015 0.12 -0.15 0.10 0.12 377 500 LVS 53.5 May 29, 2015 1.60 -0.08 1.51 1.73 2 192
May 29, 2015 0.08 -0.08 0.04 0.08 52 145 LVS 54 May 29, 2015 2.04 0.39 1.95 2.14 3 69
May 29, 2015 0.08 0.02 0.10 0 137 LVS 54.5 May 29, 2015 2.50 -0.75 2.43 2.66 5 99
May 29, 2015 0.05 0.10 0 146 LVS 55 May 29, 2015 2.86 2.92 3.15 0 19
May 29, 2015 0.01 -0.02 0.02 25 146 LVS 55.5 May 29, 2015 2.52 2.76 3.65 0 89
May 29, 2015 0.04 0.02 0.04 20 115 LVS 56 May 29, 2015 2.01 3.25 4.15 0 95
May 29, 2015 0.10 0.09 0 299 LVS 56.5 May 29, 2015 5.50 3.75 4.65 0 59
May 29, 2015 0.10 0.09 0 103 LVS 57 May 29, 2015 4.95 4.20 5.20 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.