Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$63.95
*  
1.07
1.7%
Get LVS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LVS Options:  Type:

Option Chain for Las Vegas Sands Corp. ( LVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 LVS 58.00 Sep 12, 2014 0.05 0 5
Sep 12, 2014 0 LVS 58.50 Sep 12, 2014 0
Sep 12, 2014 0 LVS 59.00 Sep 12, 2014 0.16 0 21
Sep 12, 2014 0 LVS 59.50 Sep 12, 2014 0.03 0 98
Sep 12, 2014 0 LVS 60.00 Sep 12, 2014 0.02 0 196
Sep 12, 2014 0 LVS 60.50 Sep 12, 2014 0.06 0 213
Sep 12, 2014 2.39 0 0 LVS 61.00 Sep 12, 2014 0.02 0 300
Sep 12, 2014 1.58 0 0 LVS 61.50 Sep 12, 2014 0.01 0 469
Sep 12, 2014 1.35 0 0 LVS 62.00 Sep 12, 2014 0.02 0 376
Sep 12, 2014 1.33 0 0 LVS 62.50 Sep 12, 2014 0.01 0 2463
Sep 12, 2014 0.33 0 0 LVS 63.00 Sep 12, 2014 0.06 0 574
Sep 12, 2014 0.29 0 912 LVS 63.50 Sep 12, 2014 0.42 0 0
Sep 12, 2014 0.01 0 1584 LVS 64.00 Sep 12, 2014 0.84 0 0
Sep 12, 2014 0.05 0 1249 LVS 64.50 Sep 12, 2014 0.83 0 0
Sep 12, 2014 0.01 0 1731 LVS 65.00 Sep 12, 2014 1.85 0 0
Sep 12, 2014 0.03 0 249 LVS 65.50 Sep 12, 2014 0
Sep 12, 2014 0.03 0 403 LVS 66.00 Sep 12, 2014 2.67 0 0
Sep 12, 2014 0 LVS 66.50 Sep 12, 2014 3.18 0 0
Sep 12, 2014 0.01 0 641 LVS 67.00 Sep 12, 2014 3.69 0 0
Sep 12, 2014 0.13 0 97 LVS 67.50 Sep 12, 2014 4.50 0 0
Sep 12, 2014 0.03 0 168 LVS 68.00 Sep 12, 2014 5.00 0 0
Sep 12, 2014 0.04 0 199 LVS 68.50 Sep 12, 2014 5.35 0 0
Sep 12, 2014 0.02 0 66 LVS 69.00 Sep 12, 2014 5.40 0 0
Sep 12, 2014 0.29 0 273 LVS 69.50 Sep 12, 2014 2.81 0 0
Sep 12, 2014 0.03 0 181 LVS 70.00 Sep 12, 2014 7.56 0 0
Sep 20, 2014 3.40 0.54 1 192 LVS 60.00 Sep 20, 2014 0.01 -0.04 31 8085
Sep 20, 2014 3.10 1.25 33 207 LVS 61.00 Sep 20, 2014 0.02 -0.07 21 2647
Sep 20, 2014 2.71 1.44 30 42 LVS 61.50 Sep 20, 2014 0.02 -0.16 10 633
Sep 20, 2014 2.05 1.28 15 199 LVS 62.00 Sep 20, 2014 0.10 -0.23 10 3183
Sep 20, 2014 1.80 1.36 700 1432 LVS 62.50 Sep 20, 2014 0.05 -0.52 2 948
Sep 20, 2014 1.15 0.92 13 1158 LVS 63.00 Sep 20, 2014 0.08 -0.97 35 2128
Sep 20, 2014 0.87 0.70 13 972 LVS 63.50 Sep 20, 2014 0.25 -1.80 40 596
Sep 20, 2014 0.65 0.56 72 1680 LVS 64.00 Sep 20, 2014 0.26 -1.32 88 3432
Sep 20, 2014 0.37 0.31 44 4989 LVS 64.50 Sep 20, 2014 0.73 -2.37 85 1763
Sep 20, 2014 0.10 0.06 35 2030 LVS 65.00 Sep 20, 2014 1.22 -1.58 35 4866
Sep 20, 2014 0.03 5 765 LVS 65.50 Sep 20, 2014 1.48 -1.62 4 480
Sep 20, 2014 0.05 0.02 1 668 LVS 66.00 Sep 20, 2014 1.94 -2.78 2 1078
Sep 20, 2014 0.02 0.01 4 244 LVS 66.50 Sep 20, 2014 2.20 -3.65 18 222
Sep 20, 2014 0.02 0.01 15 687 LVS 67.00 Sep 20, 2014 3.10 -3.12 62 1007
Sep 20, 2014 0.02 -0.02 6 2120 LVS 67.50 Sep 20, 2014 3.00 -2.20 2 9128
Sep 20, 2014 0.03 0.01 0 701 LVS 68.00 Sep 20, 2014 6.50 0 458
Sep 20, 2014 0.04 0 286 LVS 68.50 Sep 20, 2014 4.72 -1.28 2 190
Sep 20, 2014 0.03 -0.01 20 1277 LVS 69.00 Sep 20, 2014 4.60 -3.70 4 1884
Sep 20, 2014 0.03 0 595 LVS 69.50 Sep 20, 2014 7.90 0 228
Sep 20, 2014 0.02 0.01 33 5600 LVS 70.00 Sep 20, 2014 5.72 -2.03 117 6877
Sep 26, 2014 0 LVS 58.00 Sep 26, 2014 0.11 0 94
Sep 26, 2014 5.00 2.50 1 6 LVS 59.00 Sep 26, 2014 0.43 0 141
Sep 26, 2014 4.25 1.35 2 70 LVS 60.00 Sep 26, 2014 0.29 0 185
Sep 26, 2014 2.61 0.73 2 7 LVS 61.00 Sep 26, 2014 0.15 -0.36 27 178
Sep 26, 2014 2.15 0.47 1 206 LVS 61.50 Sep 26, 2014 0.21 -0.36 16 272

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.