Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$73.85
*  
0.92
1.23%
Get LVS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LVS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LVS Options:  Type:

Option Chain for Las Vegas Sands Corp. ( LVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 8.85 0 0 LVS 67.00 Jul 25, 2014 0.01 0 168
Jul 25, 2014 0 LVS 67.50 Jul 25, 2014 0.01 0 165
Jul 25, 2014 0 LVS 68.00 Jul 25, 2014 0.05 0 135
Jul 25, 2014 0 LVS 68.50 Jul 25, 2014 0.06 0 55
Jul 25, 2014 0 LVS 69.00 Jul 25, 2014 0.01 0 177
Jul 25, 2014 0 LVS 69.50 Jul 25, 2014 0.01 0 55
Jul 25, 2014 4.10 0 0 LVS 70.00 Jul 25, 2014 0.06 0 289
Jul 25, 2014 2.14 0 0 LVS 70.50 Jul 25, 2014 0.05 0 143
Jul 25, 2014 2.20 0 0 LVS 71.00 Jul 25, 2014 0.02 0 313
Jul 25, 2014 2.34 0 0 LVS 71.50 Jul 25, 2014 0.05 0 233
Jul 25, 2014 1.20 0 0 LVS 72.00 Jul 25, 2014 0.05 0 489
Jul 25, 2014 0.99 0 0 LVS 72.50 Jul 25, 2014 0.02 0 830
Jul 25, 2014 0.13 0 0 LVS 73.00 Jul 25, 2014 0.05 0 676
Jul 25, 2014 0.31 0 718 LVS 73.50 Jul 25, 2014 0.40 0 0
Jul 25, 2014 0.01 0 1166 LVS 74.00 Jul 25, 2014 0.92 0 0
Jul 25, 2014 0.01 0 719 LVS 74.50 Jul 25, 2014 1.38 0 0
Jul 25, 2014 0.01 0 1280 LVS 75.00 Jul 25, 2014 1.81 0 0
Jul 25, 2014 0.02 0 821 LVS 76.00 Jul 25, 2014 3.01 0 0
Jul 25, 2014 0.01 0 991 LVS 77.00 Jul 25, 2014 4.00 0 0
Jul 25, 2014 0.01 0 648 LVS 78.00 Jul 25, 2014 4.90 0 0
Jul 25, 2014 0.04 0 743 LVS 79.00 Jul 25, 2014 6.10 0 0
Jul 25, 2014 0.01 0 1594 LVS 80.00 Jul 25, 2014 6.86 0 0
Jul 25, 2014 0.13 0 182 LVS 81.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.