Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$53.82
*  
0.36
0.66%
Get LVS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LVS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LVS Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Las Vegas Sands Corp. (LVS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 5.05 5.90 0 LVS 48.5 Jul 02, 2015 0.01 0.13 0 179
Jul 02, 2015 3.45 4.55 4.90 0 20 LVS 49 Jul 02, 2015 0.02 0.13 0 139
Jul 02, 2015 4.60 4.05 4.80 0 9 LVS 49.5 Jul 02, 2015 0.03 -0.02 0.13 1 301
Jul 02, 2015 4.40 0.60 3.55 4.00 27 369 LVS 50 Jul 02, 2015 0.01 0.02 0 1030
Jul 02, 2015 3.21 -0.66 3.05 3.40 63 187 LVS 50.5 Jul 02, 2015 0.01 -0.04 0.13 6 1623
Jul 02, 2015 2.71 -0.78 2.57 2.86 74 266 LVS 51 Jul 02, 2015 0.01 -0.03 0.01 3 906
Jul 02, 2015 2.91 0.46 2.08 2.55 10 501 LVS 51.5 Jul 02, 2015 0.03 0.03 0 725
Jul 02, 2015 1.80 -0.30 1.59 1.86 174 717 LVS 52 Jul 02, 2015 0.09 0.13 0 358
Jul 02, 2015 1.39 -0.21 1.16 1.70 168 503 LVS 52.5 Jul 02, 2015 0.01 -0.05 0.01 24 738
Jul 02, 2015 0.72 -0.45 0.73 1.19 296 655 LVS 53 Jul 02, 2015 0.02 -0.05 0.02 3 348
Jul 02, 2015 0.20 -0.52 0.20 0.62 660 1705 LVS 53.5 Jul 02, 2015 0.03 -0.13 0.04 565 274
Jul 02, 2015 0.01 -0.45 0.02 1137 1452 LVS 54 Jul 02, 2015 0.29 -0.04 0.04 0.47 164 107
Jul 02, 2015 0.02 -0.25 0.01 687 1236 LVS 54.5 Jul 02, 2015 0.78 0.03 0.64 0.92 157 361
Jul 02, 2015 0.01 -0.11 0.01 59 906 LVS 55 Jul 02, 2015 1.27 0.07 0.80 1.34 59 57
Jul 02, 2015 0.12 0.05 0.02 30 309 LVS 55.5 Jul 02, 2015 1.29 -1.31 1.14 1.93 39 6
Jul 02, 2015 0.20 0.01 0 294 LVS 56 Jul 02, 2015 1.61 -1.82 1.71 2.44 27 2
Jul 02, 2015 0.36 0.18 0 20 LVS 56.5 Jul 02, 2015 2.12 2.94 0
Jul 02, 2015 0.13 0.13 0 564 LVS 57 Jul 02, 2015 6.90 1.70 3.45 0 17
Jul 02, 2015 0.05 0.17 0 72 LVS 57.5 Jul 02, 2015 2.22 3.95 0
Jul 02, 2015 0.01 0.13 0 172 LVS 58 Jul 02, 2015 2.72 4.45 0
Jul 02, 2015 0.43 0.16 0 13 LVS 58.5 Jul 02, 2015 8.35 4.05 5.00 0 10
Jul 02, 2015 0.02 0.17 0 12 LVS 59 Jul 02, 2015 4.55 5.45 0
Jul 10, 2015 5.10 6.00 0 LVS 48.5 Jul 10, 2015 0.54 0.01 0.13 0 115
Jul 10, 2015 4.60 5.50 0 LVS 49 Jul 10, 2015 0.08 -0.09 0.02 0.07 1 1028
Jul 10, 2015 2.55 4.15 4.50 0 2 LVS 49.5 Jul 10, 2015 0.06 -0.79 0.01 0.12 7 53
Jul 10, 2015 1.16 3.65 4.25 0 11 LVS 50 Jul 10, 2015 0.11 0.08 0.11 0 121
Jul 10, 2015 2.33 3.20 3.65 0 20 LVS 50.5 Jul 10, 2015 0.09 -0.28 0.06 0.31 2 123
Jul 10, 2015 3.25 2.78 3.15 0 264 LVS 51 Jul 10, 2015 0.18 -0.04 0.16 0.19 4 73
Jul 10, 2015 2.46 -0.60 2.46 2.63 2 43 LVS 51.5 Jul 10, 2015 0.27 0.22 0.25 0 420
Jul 10, 2015 2.03 -0.43 2.07 2.17 1001 1068 LVS 52 Jul 10, 2015 0.32 -0.03 0.29 0.36 34 380
Jul 10, 2015 1.78 -0.11 1.67 1.89 552 973 LVS 52.5 Jul 10, 2015 0.47 0.02 0.41 0.46 175 1129
Jul 10, 2015 1.32 -0.34 1.32 1.42 69 625 LVS 53 Jul 10, 2015 0.60 -0.01 0.56 0.62 35 122
Jul 10, 2015 1.02 -0.31 1.04 1.12 31 545 LVS 53.5 Jul 10, 2015 0.80 -0.02 0.73 0.81 67 118
Jul 10, 2015 0.76 -0.31 0.77 0.86 218 642 LVS 54 Jul 10, 2015 1.05 0.10 0.98 1.06 76 186
Jul 10, 2015 0.57 -0.28 0.56 0.62 839 1183 LVS 54.5 Jul 10, 2015 1.33 0.09 1.19 1.40 1793 328
Jul 10, 2015 0.39 -0.23 0.40 0.43 306 855 LVS 55 Jul 10, 2015 1.38 -1.19 1.55 1.70 42 102
Jul 10, 2015 0.28 -0.33 0.27 0.31 47 120 LVS 55.5 Jul 10, 2015 1.20 -0.77 1.67 2.11 200 235
Jul 10, 2015 0.19 -0.45 0.18 0.22 15 159 LVS 56 Jul 10, 2015 1.75 -0.49 1.97 2.65 10 8
Jul 10, 2015 0.12 -0.18 0.12 0.16 213 346 LVS 56.5 Jul 10, 2015 4.20 2.02 3.10 0 20
Jul 10, 2015 0.18 0.08 0.13 0 155 LVS 57 Jul 10, 2015 2.11 3.55 0
Jul 10, 2015 0.05 0.38 0 LVS 57.5 Jul 10, 2015 4.05 2.40 4.05 0 8
Jul 10, 2015 0.10 0.02 0.37 0 92 LVS 58 Jul 10, 2015 4.20 2.85 4.50 22
Jul 10, 2015 0.38 0.01 0.27 0 19 LVS 58.5 Jul 10, 2015 3.30 5.00 0
Jul 10, 2015 0.43 0.15 0 10 LVS 59 Jul 10, 2015 4.64 3.75 5.45 1
Jul 17, 2015 4.75 5.25 5.95 0 10 LVS 48.5 Jul 17, 2015 0.14 -0.18 0.14 0.17 1 428
Jul 17, 2015 2.33 4.80 5.45 0 40 LVS 49 Jul 17, 2015 0.20 -0.77 0.17 0.21 5 61
Jul 17, 2015 2.84 4.35 4.75 0 18 LVS 49.5 Jul 17, 2015 0.30 0.22 0.26 0 59
Jul 17, 2015 4.00 -0.50 3.90 4.30 1 569 LVS 50 Jul 17, 2015 0.30 0.28 0.31 105 3011
Jul 17, 2015 2.55 3.60 3.75 0 59 LVS 50.5 Jul 17, 2015 0.43 0.34 0.38 0 90
Jul 17, 2015 3.21 -0.34 3.20 3.35 63 2064 LVS 51 Jul 17, 2015 0.43 -0.04 0.43 0.49 405 772

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.