Historical Stock Prices

LVNTB 
$39.85
*  
unch
unch
Get LVNTB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LVNTB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 39.85 39.85 39.85 39.85 00
07/30/2015 39.85 39.85 39.85 39.85 00
07/29/2015 39.85 39.85 39.85 39.85 00
07/28/2015 39.85 39.85 39.85 39.85 310
07/27/2015 41.14 41.14 39.59 39.59 238
07/24/2015 40.65 40.65 40.65 40.65 00
07/23/2015 40.65 40.65 40.65 40.65 00
07/22/2015 40.42 40.65 40.42 40.65 354
07/21/2015 40.76 40.76 40.76 40.76 546
07/20/2015 40.9701 40.9701 40.9701 40.9701 00
07/17/2015 40.9701 40.9701 40.9701 40.9701 00
07/16/2015 40.9701 40.9701 40.9701 40.9701 00
07/15/2015 40.9701 40.9701 40.9701 40.9701 00
07/14/2015 40.9701 40.9701 40.9701 40.9701 00
07/13/2015 40.9701 40.9701 40.9701 40.9701 00
07/10/2015 40.9701 40.9701 40.9701 40.9701 00
07/09/2015 40.9701 40.9701 40.9701 40.9701 00
07/08/2015 40.9701 40.9701 40.9701 40.9701 00
07/07/2015 40.9701 40.9701 40.9701 40.9701 00
07/06/2015 40.9701 40.9701 40.9701 40.9701 00
07/02/2015 40.9701 40.9701 40.9701 40.9701 00
07/01/2015 40.9701 40.9701 40.9701 40.9701 00
06/30/2015 40.9701 40.9701 40.9701 40.9701 00
06/29/2015 40.9701 40.9701 40.9701 40.9701 00
06/26/2015 40.9701 40.9701 40.9701 40.9701 00
06/25/2015 40.9701 40.9701 40.9701 40.9701 00
06/24/2015 40.9701 40.9701 40.9701 40.9701 00
06/23/2015 40.9701 40.9701 40.9701 40.9701 00
06/22/2015 40.9701 40.9701 40.9701 40.9701 00
06/19/2015 40.9701 40.9701 40.9701 40.9701 00
06/18/2015 36.92 40.9701 36.92 40.9701 674
06/17/2015 40.5 40.5 40.5 40.5 00
06/16/2015 40.5 40.5 40.5 40.5 00
06/15/2015 40.5001 40.5001 40.5 40.5 664
06/12/2015 41.92 41.92 41.92 41.92 00
06/11/2015 41.92 41.92 41.92 41.92 00
06/10/2015 41.92 41.92 41.92 41.92 00
06/09/2015 41.92 41.92 41.92 41.92 00
06/08/2015 41.92 41.92 41.92 41.92 00
06/05/2015 41.92 41.92 41.92 41.92 00
06/04/2015 41.92 41.92 41.92 41.92 00
06/03/2015 41.92 41.92 41.92 41.92 300
06/02/2015 41.7401 41.7401 41.7401 41.7401 253
06/01/2015 41.5 41.5 41.5 41.5 00
05/29/2015 41.5 41.5 41.5 41.5 00
05/28/2015 41.5 41.5 41.5 41.5 00
05/27/2015 41.1 41.5 41 41.5 754
05/26/2015 43.5699 43.5699 43.5699 43.5699 00
05/22/2015 43.5699 43.5699 43.5699 43.5699 00
05/21/2015 43.5699 43.5699 43.5699 43.5699 00
05/20/2015 43.5699 43.5699 43.5699 43.5699 00
05/19/2015 43.42 43.5699 43.4199 43.5699 682
05/18/2015 42.76 42.76 42.76 42.76 00
05/15/2015 43.1799 43.1799 42.76 42.76 604
05/14/2015 42.24 42.24 42.24 42.24 00
05/13/2015 42.24 42.24 42.24 42.24 00
05/12/2015 42.24 42.24 42.24 42.24 00
05/11/2015 42.24 42.24 42.24 42.24 00
05/08/2015 42.24 42.24 42.24 42.24 00
05/07/2015 42.24 42.24 42.24 42.24 00
05/06/2015 42.24 42.24 42.24 42.24 00
05/05/2015 42.27 42.27 42.14 42.24 635
05/04/2015 41.8399 41.8399 41.8399 41.8399 00
05/01/2015 41.8399 41.8399 41.8399 41.8399 00
04/30/2015 41.8399 41.8399 41.8399 41.8399 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?