Liberty Interactive Corporation Historical Stock Prices

LVNTB 
$40.35
*  
unch
unch
Get LVNTB Alerts
*Delayed - data as of Mar. 27, 2015 13:47 ET  -  Find a broker to begin trading LVNTB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LVNTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:47 N/A N/A N/A  40.35 0
03/26/2015 40.35 40.35 40.35 40.35 00
03/25/2015 40.35 40.35 40.35 40.35 00
03/24/2015 40.35 40.35 40.35 40.35 00
03/23/2015 40.35 40.35 40.35 40.35 00
03/20/2015 40.35 40.35 40.35 40.35 00
03/19/2015 40.35 40.35 40.35 40.35 00
03/18/2015 40.35 40.35 40.35 40.35 00
03/17/2015 40.35 40.35 40.35 40.35 00
03/16/2015 40.35 40.35 40.35 40.35 00
03/13/2015 40.35 40.35 40.35 40.35 00
03/12/2015 40.35 40.35 40.35 40.35 00
03/11/2015 40.35 40.35 40.35 40.35 00
03/10/2015 40.35 40.35 40.35 40.35 00
03/09/2015 40.35 40.35 40.35 40.35 00
03/06/2015 40.35 40.35 40.35 40.35 00
03/05/2015 40.35 40.35 40.35 40.35 00
03/04/2015 40.35 40.35 40.35 40.35 00
03/03/2015 40.35 40.35 40.35 40.35 00
03/02/2015 40.35 40.35 40.35 40.35 00
02/27/2015 40.35 40.35 40.35 40.35 00
02/26/2015 40.35 40.35 40.35 40.35 00
02/25/2015 40.63 40.63 40.35 40.35 420
02/24/2015 39.9341 39.9341 39.9341 39.9341 00
02/23/2015 39.9341 39.9341 39.9341 39.9341 00
02/20/2015 39.9341 39.9341 39.9341 39.9341 00
02/19/2015 39.9341 39.9341 39.9341 39.9341 00
02/18/2015 39.33 39.9341 39.33 39.9341 366
02/17/2015 37.2 37.2 37.2 37.2 00
02/13/2015 37.2 37.2 37.2 37.2 00
02/12/2015 37.2 37.2 37.2 37.2 00
02/11/2015 37.2 37.2 37.2 37.2 00
02/10/2015 37.2 37.2 37.2 37.2 00
02/09/2015 37.25 37.25 37.2 37.2 228
02/06/2015 37.2501 38.16 37.2501 38.16 1,014
02/05/2015 37.1399 37.1399 37.1399 37.1399 00
02/04/2015 37.1399 37.1399 37.1399 37.1399 00
02/03/2015 37.1399 37.1399 37.1399 37.1399 00
02/02/2015 37.1399 37.1399 37.1399 37.1399 00
01/30/2015 37.1399 37.1399 37.1399 37.1399 00
01/29/2015 37.1399 37.1399 37.1399 37.1399 00
01/28/2015 37.1399 37.1399 37.1399 37.1399 00
01/27/2015 37.1399 37.1399 37.1399 37.1399 00
01/26/2015 37.1399 37.1399 37.1399 37.1399 00
01/23/2015 37.1399 37.1399 37.1399 37.1399 00
01/22/2015 37.1399 37.1399 37.1399 37.1399 00
01/21/2015 37.1399 37.1399 37.1399 37.1399 00
01/20/2015 37.1399 37.1399 37.1399 37.1399 00
01/16/2015 37.1399 37.1399 37.1399 37.1399 00
01/15/2015 37.1399 37.1399 37.1399 37.1399 00
01/14/2015 37.1399 37.1399 37.1399 37.1399 00
01/13/2015 37.1399 37.1399 37.1399 37.1399 00
01/12/2015 37.1399 37.1399 37.1399 37.1399 235
01/09/2015 37.23 37.23 37.23 37.23 00
01/08/2015 37.23 37.23 37.23 37.23 128
01/07/2015 36.0399 36.0399 36.0399 36.0399 104
01/06/2015 37.2199 37.2199 37.2199 37.2199 00
01/05/2015 37.2199 37.2199 37.2199 37.2199 126
01/02/2015 37.3999 37.3999 37.3999 37.3999 203
12/31/2014 37.7 37.7 37.7 37.7 00
12/30/2014 37.7 37.7 37.7 37.7 00
12/29/2014 37.7 37.7 37.7 37.7 00
12/26/2014 37.7 37.7 37.7 37.7 116
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?