Historical Stock Prices

LVNTB 
$37.631
*  
0.339
0.89%
Get LVNTB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LVNTB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 37.79 37.7901 37.631 37.631 509
12/23/2014 37.47 37.97 37.47 37.97 290
12/22/2014 36.98 36.98 36.98 36.98 00
12/19/2014 36.98 36.98 36.98 36.98 00
12/18/2014 36.71 36.98 36.71 36.98 420
12/17/2014 35.986 35.986 35.986 35.986 190
12/16/2014 36.26 36.26 36.26 36.26 00
12/15/2014 36.25 36.26 36.25 36.26 204
12/12/2014 36.38 36.38 36.38 36.38 00
12/11/2014 37.02 37.02 36.38 36.38 521
12/10/2014 37.0701 37.0701 37.0701 37.0701 00
12/09/2014 37.07 37.0701 37.07 37.0701 617
12/08/2014 37.141 37.141 37.141 37.141 00
12/05/2014 37.141 37.141 37.141 37.141 00
12/04/2014 37.141 37.141 37.141 37.141 00
12/03/2014 37.141 37.141 37.141 37.141 200
12/02/2014 35.56 35.56 35.56 35.56 00
12/01/2014 35.56 35.56 35.56 35.56 00
11/28/2014 35.56 35.56 35.56 35.56 00
11/26/2014 35.56 35.56 35.56 35.56 00
11/25/2014 35.56 35.56 35.56 35.56 00
11/24/2014 35.56 35.56 35.56 35.56 00
11/21/2014 35.56 35.56 35.56 35.56 00
11/20/2014 35.56 35.56 35.56 35.56 00
11/19/2014 35.6508 35.6508 35.56 35.56 369
11/18/2014 35.5 35.5 35.5 35.5 00
11/17/2014 35.5 35.5 35.5 35.5 00
11/14/2014 35.5 35.5 35.5 35.5 00
11/13/2014 35.5 35.5 35.5 35.5 00
11/12/2014 35.5 35.5 35.5 35.5 00
11/11/2014 35.61 35.61 35.5 35.5 687
11/10/2014 35.4199 35.4199 35.4199 35.4199 00
11/07/2014 35.4199 35.4199 35.4199 35.4199 00
11/06/2014 35.4199 35.4199 35.4199 35.4199 00
11/05/2014 35.4199 35.4199 35.4199 35.4199 00
11/04/2014 35.4199 35.4199 35.4199 35.4199 200
11/03/2014 34.1899 34.1899 34.1899 34.1899 00
10/31/2014 34.1899 34.1899 34.1899 34.1899 00
10/30/2014 34.1899 34.1899 34.1899 34.1899 00
10/29/2014 34.1899 34.1899 34.1899 34.1899 00
10/28/2014 34.1899 34.1899 34.1899 34.1899 00
10/27/2014 34.1899 34.1899 34.1899 34.1899 00
10/24/2014 34.1899 34.1899 34.1899 34.1899 00
10/23/2014 34.1899 34.1899 34.1899 34.1899 00
10/22/2014 34.1899 34.1899 34.1899 34.1899 00
10/21/2014 29.12 34.1899 29.12 34.1899 1,670
10/20/2014 30.66 30.66 30.66 30.66 304
10/17/2014 39.8 39.8 39.8 39.8 00
10/16/2014 39.8 39.8 39.8 39.8 00
10/15/2014 39.8 39.8 39.8 39.8 00
10/14/2014 39.8 39.8 39.8 39.8 00
10/13/2014 39.8 39.8 39.8 39.8 00
10/10/2014 39.8 39.8 39.8 39.8 00
10/09/2014 39.8 39.8 39.8 39.8 00
10/08/2014 39.8 39.8 39.8 39.8 00
10/07/2014 39.8 39.8 39.8 39.8 00
10/06/2014 39.8 39.8 39.8 39.8 00
10/03/2014 39.8 39.8 39.8 39.8 00
10/02/2014 39.8 39.8 39.8 39.8 00
10/01/2014 39.8 39.8 39.8 39.8 00
09/30/2014 39.8 39.8 39.8 39.8 00
09/29/2014 39.8 39.8 39.8 39.8 00
09/26/2014 39.8 39.8 39.8 39.8 00
09/25/2014 39.8 39.8 39.8 39.8 00
09/24/2014 39.8 39.8 39.8 39.8 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?