LVNTA

Liberty Interactive Corporation Historical Stock Prices

$74.7
*  
0.58
0.77%
Get LVNTA Alerts
*Delayed - data as of Aug. 27, 2014 13:50 ET  -  Find a broker to begin trading LVNTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LVNTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
13:50  75.17  75.515  74.56  74.70 140,910
08/26/2014 75.21 75.95 74.78 75.28 280,955
08/25/2014 75 75.66 74.81 75.22 229,448
08/22/2014 72.63 74.97 72.43 74.68 363,593
08/21/2014 72.78 73.17 72.31 72.64 214,260
08/20/2014 72.4 73.3 72.16 72.8 355,524
08/19/2014 73.5 73.71 72.41 72.59 290,187
08/18/2014 71.45 73.6 71.09 73.17 286,061
08/15/2014 72.78 73.08 72.06 73.02 502,809
08/14/2014 71.54 72.13 71.48 72 273,824
08/13/2014 71.1 72.01 70.82 71.68 400,802
08/12/2014 70.11 71.7 69.81 70.59 420,931
08/11/2014 70.44 70.9 69.67 70.5 383,644
08/08/2014 69.66 70.38 69.2 69.74 172,470
08/07/2014 69.57 71.59 69.56 69.74 282,514
08/06/2014 70.46 71.29 70.19 70.31 193,815
08/05/2014 70.588 71.62 70.5 71.05 297,170
08/04/2014 71.34 71.8 70.602 71.46 296,612
08/01/2014 69.26 70.86 68.45 70.47 355,037
07/31/2014 71.3 71.59 68.6 69.185 313,433
07/30/2014 71.88 72.12 71.36 71.84 133,480
07/29/2014 71.47 71.83 70.6001 71.37 185,874
07/28/2014 71.3 71.7 70.16 71.4 131,981
07/25/2014 71.61 72.455 70.76 71.06 138,529
07/24/2014 72.75 72.79 69.8 72.06 644,263
07/23/2014 73.34 74.69 72.92 74.58 123,628
07/22/2014 72.58 73.58 72.34 73.17 92,344
07/21/2014 72.12 72.67 71.74 72.04 112,512
07/18/2014 71.6 72.83 71.6 72.78 209,413
07/17/2014 72 73 71.28 71.51 115,420
07/16/2014 73.91 74.09 72.57 72.63 215,329
07/15/2014 73.06 73.38 71.82 73.02 133,554
07/14/2014 74 74.178 72.81 72.92 207,601
07/11/2014 72.54 73.2 72.3 73.16 119,035
07/10/2014 71.27 73.2 71.27 72.54 162,818
07/09/2014 72.28 73.44 71.88 72.73 302,618
07/08/2014 74.51 75.018 71.26 71.89 301,034
07/07/2014 74.77 75.45 74.26 74.52 285,123
07/03/2014 74.25 75.32 74.25 75.24 146,115
07/02/2014 74 74.97 73.71 73.94 262,366
07/01/2014 72.51 74.6 72.36 74.22 492,353
06/30/2014 73.33 73.96 72.9 73.8 275,625
06/27/2014 71.93 73.52 71.93 73.29 314,284
06/26/2014 72.04 72.46 71.47 72.24 245,664
06/25/2014 70.4 72.38 70.2001 71.8 369,938
06/24/2014 70.71 72.01 70.47 70.68 158,787
06/23/2014 70.41 71.05 69.912 71 276,327
06/20/2014 70.24 70.57 69.83 70.41 902,488
06/19/2014 70.94 70.94 69.47 70.12 307,842
06/18/2014 70.73 70.92 69.8 70.79 352,836
06/17/2014 69.05 70.56 69.05 70.39 384,460
06/16/2014 68.71 69.37 68.2 69.02 331,385
06/13/2014 69.16 69.66 68.4 68.92 133,305
06/12/2014 69.55 69.97 68.49 68.87 119,598
06/11/2014 69.52 70.15 69.11 69.88 283,778
06/10/2014 69.82 70.33 69.15 69.8 172,881
06/09/2014 70.29 70.46 69.6401 69.97 359,539
06/06/2014 69.53 70.15 69.1 70.05 272,783
06/05/2014 67.82 69.775 67.08 69.35 240,867
06/04/2014 66.35 67.57 65.8 67.12 234,606
06/03/2014 66.65 67.01 65.818 66.65 217,513
06/02/2014 66.72 67.43 66.3025 66.85 186,374
05/30/2014 66.34 67.24 65.85 66.4 359,881
05/29/2014 66.53 66.86 65.76 66.5 228,626
05/28/2014 66.35 66.43 65.07 65.91 373,238
05/27/2014 64.77 65.87 64.5 65.86 392,228
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?