Liberty Interactive Corporation Historical Stock Prices

LVNTA 
$41.97
*  
0.22
0.53%
Get LVNTA Alerts
*Delayed - data as of Jun. 3, 2015 10:32 ET  -  Find a broker to begin trading LVNTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LVNTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:32  41.93  42.09  41.71  41.97 120,178
06/02/2015 41.63 41.99 41.2 41.75 575,939
06/01/2015 41.72 42.28 41.19 41.82 1,297,950
05/29/2015 40.63 41.65 40.38 41.5 1,733,759
05/28/2015 41.08 41.14 40.35 40.57 4,161,653
05/27/2015 41.17 41.41 40.8 41.24 3,035,282
05/26/2015 44.64 44.64 40.46 41.21 3,793,758
05/22/2015 44.04 45.43 43.6285 44.67 559,491
05/21/2015 43.49 43.8 43.42 43.62 273,576
05/20/2015 43.73 43.86 43.2 43.63 458,835
05/19/2015 43.13 43.75 43.06 43.74 286,150
05/18/2015 42.37 43.25 42.36 43.21 281,657
05/15/2015 42.75 43.03 42.38 42.51 553,558
05/14/2015 42.66 42.68 42.2 42.5 1,044,965
05/13/2015 42.63 42.79 42.13 42.17 619,818
05/12/2015 42.83 42.92 42.11 42.59 472,911
05/11/2015 43.07 43.49 42.9 43.1 400,536
05/08/2015 43.17 44.07 43.13 43.15 671,165
05/07/2015 42.42 43.15 42.32 43.07 299,479
05/06/2015 42.36 42.74 41.74 42.37 305,531
05/05/2015 42.96 43.28 42.17 42.35 391,952
05/04/2015 43.33 43.54 42.86 43.33 326,166
05/01/2015 42.15 43.61 42.15 43.32 714,671
04/30/2015 42.11 42.62 41.33 41.68 606,880
04/29/2015 42.67 42.76 42.15 42.39 232,567
04/28/2015 42.82 43.1 42.29 42.7 310,183
04/27/2015 43.52 43.55 42.56 42.83 297,403
04/24/2015 43.29 43.79 43.16 43.39 205,234
04/23/2015 42.85 43.355 42.85 43.07 367,708
04/22/2015 42.49 42.91 42.17 42.76 177,655
04/21/2015 42.76 42.88 42.49 42.555 388,739
04/20/2015 42.62 43.08 42.52 42.635 513,896
04/17/2015 42.63 42.805 41.95 42.51 359,883
04/16/2015 42.65 43 42.46 42.985 247,808
04/15/2015 42.92 42.92 42.53 42.69 349,739
04/14/2015 42.84 42.92 42.14 42.87 413,826
04/13/2015 42.57 42.9 42.43 42.68 347,886
04/10/2015 42.23 42.7 42.23 42.62 217,061
04/09/2015 42.25 42.39 41.68 42.09 277,699
04/08/2015 42.11 42.68 41.9 42.21 424,187
04/07/2015 42.59 42.76 42.15 42.17 418,331
04/06/2015 42.18 42.91 42.1318 42.53 576,740
04/02/2015 41.71 42.55 41.47 42.48 551,116
04/01/2015 41.92 41.95 41.22 41.52 786,199
03/31/2015 41.16 42.04 40.9 42.01 639,132
03/30/2015 41.87 41.87 41.32 41.37 588,476
03/27/2015 41.31 41.76 41.04 41.555 332,911
03/26/2015 41 41.35 40.46 41.23 701,382
03/25/2015 41.94 41.94 40.94 41.2 554,118
03/24/2015 41.92 42.39 41.71 41.78 537,300
03/23/2015 41.72 42.22 41.55 41.96 1,851,864
03/20/2015 41.91 41.91 41.49 41.785 761,703
03/19/2015 41.1 41.71 40.9 41.49 395,337
03/18/2015 40.81 41.475 40.61 41.14 732,910
03/17/2015 40.25 41.13 39.9701 40.85 1,519,935
03/16/2015 39.79 40.35 39.42 40.29 1,151,288
03/13/2015 39.5 40.11 39.22 39.54 381,223
03/12/2015 39.76 40.1875 39.38 39.97 599,552
03/11/2015 40.29 40.29 39.5 39.64 487,101
03/10/2015 39.47 39.72 38.94 39.69 637,841
03/09/2015 40.2 40.2 39.42 39.885 323,513
03/06/2015 40.16 40.36 39.71 39.99 271,938
03/05/2015 39.99 40.39 39.68 40.2 545,763
03/04/2015 40.34 40.4 39.89 40.07 653,775
03/03/2015 39.84 40.03 39.65 39.94 585,266
03/02/2015 40.13 40.23 39.7 40.04 657,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?