LVNTA

Liberty Interactive Corporation Historical Stock Prices

$69.185
*  
2.655
3.7%
Get LVNTA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LVNTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  71.30  71.59  68.60  69.185 313,433
07/31/2014 71.3 71.59 68.6 69.185 313,433
07/30/2014 71.88 72.12 71.36 71.84 133,480
07/29/2014 71.47 71.83 70.6001 71.37 185,874
07/28/2014 71.3 71.7 70.16 71.4 131,981
07/25/2014 71.61 72.455 70.76 71.06 138,529
07/24/2014 72.75 72.79 69.8 72.06 644,263
07/23/2014 73.34 74.69 72.92 74.58 123,628
07/22/2014 72.58 73.58 72.34 73.17 92,344
07/21/2014 72.12 72.67 71.74 72.04 112,512
07/18/2014 71.6 72.83 71.6 72.78 209,413
07/17/2014 72 73 71.28 71.51 115,420
07/16/2014 73.91 74.09 72.57 72.63 215,329
07/15/2014 73.06 73.38 71.82 73.02 133,554
07/14/2014 74 74.178 72.81 72.92 207,601
07/11/2014 72.54 73.2 72.3 73.16 119,035
07/10/2014 71.27 73.2 71.27 72.54 162,818
07/09/2014 72.28 73.44 71.88 72.73 302,618
07/08/2014 74.51 75.018 71.26 71.89 301,034
07/07/2014 74.77 75.45 74.26 74.52 285,123
07/03/2014 74.25 75.32 74.25 75.24 146,115
07/02/2014 74 74.97 73.71 73.94 262,366
07/01/2014 72.51 74.6 72.36 74.22 492,353
06/30/2014 73.33 73.96 72.9 73.8 275,625
06/27/2014 71.93 73.52 71.93 73.29 314,284
06/26/2014 72.04 72.46 71.47 72.24 245,664
06/25/2014 70.4 72.38 70.2001 71.8 369,938
06/24/2014 70.71 72.01 70.47 70.68 158,787
06/23/2014 70.41 71.05 69.912 71 276,327
06/20/2014 70.24 70.57 69.83 70.41 902,488
06/19/2014 70.94 70.94 69.47 70.12 307,842
06/18/2014 70.73 70.92 69.8 70.79 352,836
06/17/2014 69.05 70.56 69.05 70.39 384,460
06/16/2014 68.71 69.37 68.2 69.02 331,385
06/13/2014 69.16 69.66 68.4 68.92 133,305
06/12/2014 69.55 69.97 68.49 68.87 119,598
06/11/2014 69.52 70.15 69.11 69.88 283,778
06/10/2014 69.82 70.33 69.15 69.8 172,881
06/09/2014 70.29 70.46 69.6401 69.97 359,539
06/06/2014 69.53 70.15 69.1 70.05 272,783
06/05/2014 67.82 69.775 67.08 69.35 240,867
06/04/2014 66.35 67.57 65.8 67.12 234,606
06/03/2014 66.65 67.01 65.818 66.65 217,513
06/02/2014 66.72 67.43 66.3025 66.85 186,374
05/30/2014 66.34 67.24 65.85 66.4 359,881
05/29/2014 66.53 66.86 65.76 66.5 228,626
05/28/2014 66.35 66.43 65.07 65.91 373,238
05/27/2014 64.77 65.87 64.5 65.86 392,228
05/23/2014 62.68 64.27 62.02 64.21 250,292
05/22/2014 61.1 62.7 60.92 62.48 200,976
05/21/2014 60.31 61.42 59.93 61.12 622,031
05/20/2014 60.74 61.4 60.14 60.3 404,011
05/19/2014 59.2 61.46 59.2 61.18 481,685
05/16/2014 59.86 59.94 58.6 59.54 274,288
05/15/2014 59.44 60.08 58.3 59.93 426,828
05/14/2014 60.34 61.2 59.9 59.99 281,682
05/13/2014 61.86 61.86 59.72 60.79 875,812
05/12/2014 59.65 62.22 59.65 61.82 1,058,515
05/09/2014 59.33 60.335 58.68 59.46 720,725
05/08/2014 59.53 60.602 57.87 59.68 622,019
05/07/2014 59.17 60.35 58.5 59.78 882,655
05/06/2014 60.21 61.75 58.62 58.73 659,102
05/05/2014 59.26 60.47 58.62 60.37 343,632
05/02/2014 60.11 60.63 59.2 59.66 424,624
05/01/2014 58.59 61.01 57.75 60.06 579,070
04/30/2014 57.33 58.14 56.28 58.04 695,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?