LVNTA

Liberty Interactive Corporation Historical Stock Prices

$60
*  
1.83
 negative 
3.15%
Get LVNTA Alerts
*Delayed - data as of Apr. 16, 2014 14:22 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LVNTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:22  58.43  60.15  58.20  60 526,557
04/15/2014 57.08 58.55 55.71 58.17 973,583
04/14/2014 57.44 58.29 55.9601 57.05 333,445
04/11/2014 58.195 58.625 56.055 56.805 1,704,492
04/10/2014 62.015 62.105 58.625 58.83 490,358
04/09/2014 61.615 62 61.13 61.9 905,390
04/08/2014 60.085 61.945 59.39 61.375 479,144
04/07/2014 62.295 62.55 58.525 60.046 511,190
04/04/2014 66.47 66.975 61.715 62.5 301,586
04/03/2014 67.825 68.6608 65.7 66.1 507,270
04/02/2014 68.545 68.604 67.3 67.775 197,228
04/01/2014 65.325 68.1725 65.325 67.695 624,872
03/31/2014 65.55 66 65.005 65.165 293,562
03/28/2014 64.385 65.665 64.235 64.975 205,530
03/27/2014 65.54 65.71 63.905 64.27 382,758
03/26/2014 67.205 67.395 65.095 65.17 361,078
03/25/2014 68.06 68.4 66.45 66.85 257,580
03/24/2014 70.67 70.845 66.5751 67.865 273,478
03/21/2014 71.235 71.32 69.85 70.365 567,592
03/20/2014 70.045 70.694 69.675 70.325 391,480
03/19/2014 71.045 71.882 69.635 70.47 222,594
03/18/2014 71.13 71.2725 70.605 71.155 134,272
03/17/2014 70.175 71.505 70.08 70.41 267,914
03/14/2014 69.095 70.4575 69.02 69.64 247,772
03/13/2014 72.21 72.32 69.26 69.37 573,112
03/12/2014 69.155 72.255 68.18 72.03 445,190
03/11/2014 71.58 72.115 69.655 70.28 614,096
03/10/2014 71.75 72.475 71.02 71.32 600,294
03/07/2014 72.89 73.245 70.97 71.895 1,620,524
03/06/2014 73.625 74.205 72.325 72.41 428,140
03/05/2014 73.245 73.7399 72.645 73.15 289,592
03/04/2014 71.595 73.5875 71.55 73.045 426,650
03/03/2014 70.92 71.455 69.7 70.83 288,602
02/28/2014 70.66 72.265 70.455 71.255 846,916
02/27/2014 69.995 71.595 69.86 70.515 756,394
02/26/2014 71.12 71.43 69.93 69.995 253,314
02/25/2014 70.605 71.2 69.555 70.75 358,400
02/24/2014 69.64 70.1 68.92 69.795 300,740
02/21/2014 69.09 69.9475 68.8 69.3 228,064
02/20/2014 67.405 68.655 67.35 68.615 276,064
02/19/2014 67.045 68.34 67.045 67.265 186,732
02/18/2014 67.075 69.5525 65.97 67.255 412,192
02/14/2014 66.62 66.97 65.897 66.38 331,538
02/13/2014 65.705 67.835 65.115 66.485 763,274
02/12/2014 63.135 66.38 62.605 65.83 940,644
02/11/2014 62.855 63.105 62.28 62.605 478,776
02/10/2014 63.355 63.573 62.39 62.585 861,868
02/07/2014 59.1 63.485 59.1 63.08 1,321,080
02/06/2014 57.25 58.09 57.25 58.005 166,434
02/05/2014 56.545 57.345 56.08 57.205 337,230
02/04/2014 56.705 57.46 56 56.895 437,134
02/03/2014 58.18 58.695 55.625 56.275 520,160
01/31/2014 57.41 58.69 57.105 58 455,560
01/30/2014 57.385 59.09 57.385 58.25 533,044
01/29/2014 57.3 58.02 56.935 56.995 171,006
01/28/2014 57.67 58.5 57.47 57.915 313,580
01/27/2014 58.53 59.195 57.025 57.4 315,730
01/24/2014 58.94 58.97 58.1 58.505 291,774
01/23/2014 59.685 59.685 58.875 59.08 386,694
01/22/2014 59.515 59.99 58.89 59.76 338,178
01/21/2014 60.895 61.095 59.145 59.25 339,738
01/17/2014 60.345 61.15 60.345 60.565 337,896
01/16/2014 60.27 60.825 59.36 60.235 426,934
01/15/2014 60.256 60.605 59.74 60.38 536,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?