NASDAQ Last Sale (NLS) Intraday Trade History:
Level 3 Communications, Inc. (LVLT)

LVLT 
$45.17
*  
0.49
1.07%
Get LVLT Alerts
*Delayed - data as of Jul. 28, 2014 11:41 ET  -  Find a broker to begin trading LVLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LVLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVLT

Level 3 Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:00:41 $ 44.98  100
12:00:32 $ 44.9601   1,568
12:00:31 $ 44.97  100
12:00:31 $ 44.97   100
12:00:28 $ 44.965  100
12:00:27 $ 44.975   100
12:00:27 $ 44.97  100
12:00:27 $ 44.98   100
12:00:27 $ 44.97  200
12:00:20 $ 44.98   100
12:00:19 $ 44.98  100
12:00:19 $ 44.99   100
12:00:15 $ 44.98  100
12:00:15 $ 44.99   100
12:00:09 $ 44.975  100
12:00:09 $ 44.99   100
12:00:09 $ 44.99  100
11:59:59 $ 44.98   100
11:59:59 $ 44.98  100
11:59:54 $ 45   100
11:59:54 $ 45  100
11:59:52 $ 44.99   100
11:59:42 $ 45  100
11:59:42 $ 45   100
11:59:40 $ 44.97  111
11:59:40 $ 45   100
11:59:39 $ 45  100
11:59:39 $ 45   100
11:59:39 $ 45  100
11:59:35 $ 45   100
11:59:35 $ 45  200
11:59:35 $ 45   100
11:59:30 $ 45  100
11:59:18 $ 45.01   100
11:59:13 $ 44.99  100
11:59:13 $ 44.99   100
11:59:13 $ 44.98  100
11:59:13 $ 44.99   100
11:59:13 $ 44.99  100
11:59:12 $ 44.97   140
11:59:12 $ 44.97  109
11:59:12 $ 44.97   187
11:59:12 $ 44.97  124
11:59:12 $ 44.97   400
11:59:12 $ 44.97  101
11:59:12 $ 44.97   100
11:59:12 $ 44.97  100
11:59:12 $ 44.97   100
11:59:12 $ 44.97  139
11:59:12 $ 44.97   1,200