NASDAQ Last Sale (NLS) Intraday Trade History:
Level 3 Communications, Inc. (LVLT)

LVLT 
$49.75
*  
0.09
0.18%
Get LVLT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LVLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVLT

Level 3 Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 49.75  100
16:03:06 $ 49.75   100
16:03:06 $ 49.75  100
16:03:01 $ 49.75   100
16:02:50 $ 49.75  100
16:02:13 $ 49.75   100
16:01:43 $ 49.75  100
16:01:37 $ 49.75   100
16:01:22 $ 49.74  171
16:01:22 $ 49.74   100
16:01:22 $ 49.74  126
15:59:59 $ 49.76   100
15:59:47 $ 49.77  100
15:59:40 $ 49.75   100
15:59:40 $ 49.75  100
15:59:37 $ 49.75   100
15:59:35 $ 49.745  200
15:59:30 $ 49.745   100
15:59:30 $ 49.75  100
15:59:30 $ 49.745   200
15:59:28 $ 49.75  100
15:59:25 $ 49.74   100
15:59:21 $ 49.74  100
15:59:21 $ 49.745   100
15:59:21 $ 49.75  100
15:59:21 $ 49.75   100
15:59:21 $ 49.75  200
15:59:16 $ 49.74   100
15:59:15 $ 49.745  100
15:59:15 $ 49.75   500
15:59:11 $ 49.75  100
15:59:10 $ 49.74   200
15:59:10 $ 49.74  200
15:58:48 $ 49.75   200
15:58:43 $ 49.755  100
15:58:41 $ 49.75   100
15:58:30 $ 49.75  400
15:58:28 $ 49.76   100
15:58:03 $ 49.76  100
15:58:03 $ 49.76   100
15:58:03 $ 49.76  153
15:58:03 $ 49.76   106
15:58:03 $ 49.76  200
15:57:55 $ 49.763   700
15:57:54 $ 49.76  100
15:57:48 $ 49.765   100
15:57:48 $ 49.765  100
15:57:48 $ 49.76   100
15:57:48 $ 49.76  169
15:57:48 $ 49.76   100