Level 3 Communications, Inc. Historical Stock Prices

LVLT 
$45.75
*  
0.47
1.04%
Get LVLT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading LVLT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LVLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  45.08  45.819  44.94  45.75 1,636,095
07/24/2014 45.4 45.819 44.94 45.75 1,636,357
07/23/2014 45.38 45.39 44.81 45.28 881,178
07/22/2014 45.76 45.8576 45.15 45.37 1,344,189
07/21/2014 46.01 46.38 45.31 45.44 2,178,083
07/18/2014 46.36 46.76 46.02 46.34 2,481,840
07/17/2014 46.15 46.79 45.895 46.07 2,057,211
07/16/2014 45.75 46.69 45.45 46.61 2,489,204
07/15/2014 45.47 45.74 45.04 45.32 2,119,509
07/14/2014 44.96 45.67 44.79 45.67 1,379,545
07/11/2014 44.68 44.87 44.18 44.79 1,094,043
07/10/2014 43.93 44.83 43.84 44.71 2,241,151
07/09/2014 44.03 44.67 43.6 44.57 1,689,431
07/08/2014 44.22 44.34 43.07 43.68 1,398,303
07/07/2014 44.27 44.59 44.01 44.25 1,544,383
07/03/2014 44.09 44.67 44.09 44.46 1,231,190
07/02/2014 44.46 44.65 43.67 44.05 2,194,093
07/01/2014 43.98 44.62 43.7 44.47 1,495,363
06/30/2014 44.05 44.68 43.84 43.91 1,043,231
06/27/2014 43.59 44.31 43.32 43.99 2,886,331
06/26/2014 43.99 43.99 43.27 43.65 1,214,612
06/25/2014 43.92 44.12 43.47 43.87 1,276,943
06/24/2014 44.27 44.84 43.895 43.93 1,582,237
06/23/2014 44.83 44.9471 44.6 44.61 1,571,825
06/20/2014 44.67 45.02 44.53 44.71 5,784,304
06/19/2014 45.56 45.6199 44.62 44.64 2,810,581
06/18/2014 43.25 45.97 42.9 45.6 5,379,782
06/17/2014 42.63 43.24 42.22 42.99 5,440,482
06/16/2014 44.67 44.7 41.28 42.3 11,320,250
06/13/2014 42.28 44.14 42.27 44.09 1,512,574
06/12/2014 42.35 42.62 41.98 42.23 953,404
06/11/2014 42.45 42.64 42.15 42.41 459,338
06/10/2014 42.97 42.99 42.32 42.68 803,962
06/09/2014 43.25 43.48 42.72 42.98 1,040,527
06/06/2014 43.8 43.92 43.24 43.24 795,454
06/05/2014 43.74 44.03 43.25 43.65 880,903
06/04/2014 43 43.65 43 43.62 1,075,474
06/03/2014 43.59 43.78 42.89 43.05 1,248,636
06/02/2014 43.71 44.02 43.23 43.91 872,601
05/30/2014 43.34 43.75 43.27 43.65 1,242,163
05/29/2014 44.12 44.15 43.22 43.4 886,887
05/28/2014 43.81 44.1343 43.55 43.96 1,252,729
05/27/2014 44.02 44.24 43.65 43.76 845,901
05/23/2014 44.23 44.53 43.48 43.77 1,678,321
05/22/2014 44.09 44.77 44 44.28 625,589
05/21/2014 44.05 44.59 43.93 44.05 1,151,966
05/20/2014 43.94 44.16 43.4 43.83 936,006
05/19/2014 43.78 44.39 43.61 44.09 1,216,813
05/16/2014 43.62 43.815 43.2 43.75 1,305,943
05/15/2014 43.57 43.6 42.72 43.55 1,013,041
05/14/2014 43.89 43.95 43.17 43.34 1,079,417
05/13/2014 44.07 44.18 43.68 44.04 1,017,611
05/12/2014 44.27 44.33 43.77 43.92 896,028
05/09/2014 43.25 44.15 43.07 44.02 930,375
05/08/2014 43.18 44.4 43.03 43.27 1,272,490
05/07/2014 43.31 43.466 42.49 43.3 1,125,218
05/06/2014 44.07 44.38 43.05 43.11 1,564,907
05/05/2014 42.82 44.17 42.74 44.09 1,852,348
05/02/2014 42.78 43.62 42.44 43 1,718,185
05/01/2014 43.19 43.89 42.12 42.8 2,496,914
04/30/2014 40.44 43.4999 40.04 43.03 6,970,170
04/29/2014 36.48 37.24 36.3101 37.11 1,252,991
04/28/2014 36.89 37.14 36 36.37 1,107,374
04/25/2014 37.35 37.356 36.52 36.63 1,013,981
04/24/2014 38.13 38.13 37.28 37.5 1,225,794
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?