NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Global Dividend Opportunities Index ETF (LVL)

(ETF)
LVL 
$14.12
*  
0.095
0.68%
Get LVL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVL

Guggenheim Global Dividend Opportunities Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.10  500
15:59:48 $ 14.12   195
15:58:10 $ 14.1001  100
15:58:10 $ 14.1001   100
15:32:22 $ 14.11  100
14:38:43 $ 14.10   105
14:38:43 $ 14.101  100
13:07:21 $ 14.10   100
13:07:21 $ 14.10  100
13:07:21 $ 14.10   100
13:07:21 $ 14.10  100
13:07:21 $ 14.10   100
13:06:41 $ 14.0974  100
13:06:41 $ 14.0975   100
13:06:41 $ 14.0975  296
13:05:32 $ 14.099   300
13:05:32 $ 14.0957  200
12:04:22 $ 14.08   100
12:04:22 $ 14.08  550
12:04:21 $ 14.0999   550
11:55:36 $ 14.0999  350
11:43:56 $ 14.086   600
11:43:56 $ 14.086  300
11:43:56 $ 14.086   300
11:43:56 $ 14.086  500
11:43:56 $ 14.086   194
11:43:56 $ 14.086  200
11:43:56 $ 14.086   100
11:43:56 $ 14.086  300
11:43:56 $ 14.086   100
11:43:56 $ 14.086  1,000
11:43:56 $ 14.086   600
11:43:55 $ 14.097  100
11:43:55 $ 14.0999   300
11:43:55 $ 14.10  500
11:43:55 $ 14.0899   194
11:43:55 $ 14.0899  200
11:43:55 $ 14.0899   100
11:43:55 $ 14.0899  300
11:43:55 $ 14.0899   100
11:43:55 $ 14.0999  600
11:43:55 $ 14.10   600
11:43:55 $ 14.10  300
11:43:34 $ 14.0827   1,050
11:17:17 $ 14.07  240
11:17:17 $ 14.0999   240
10:52:43 $ 14.0999  900
10:52:43 $ 14.07   1,000
10:52:43 $ 14.10  100
10:17:36 $ 14.061   1,050