NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Global Dividend Opportunities Index ETF (LVL)

(ETF)
LVL 
$12.32
*  
0.03
0.24%
Get LVL Alerts
*Delayed - data as of Apr. 28, 2015 10:39 ET  -  Find a broker to begin trading LVL now


Community Rating:
View:    LVL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVL

Guggenheim Global Dividend Opportunities Index ETF

NLS Time (ET) NLS Price NLS Share Volume
10:59:29 $ 12.3057  403
10:12:54 $ 12.32   3,100
10:12:54 $ 12.31  100
09:44:20 $ 12.305   100
09:44:20 $ 12.30  100
09:36:40 $ 12.29   100