NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Global Dividend Opportunities Index ETF (LVL)

(ETF)
LVL 
$9.7
*  
0.012
0.12%
Get LVL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVL

Guggenheim Global Dividend Opportunities Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:11 $ 9.70  700
15:45:11 $ 9.70   3,287
15:45:11 $ 9.71  200
15:45:00 $ 9.69   100
15:45:00 $ 9.70  500
15:45:00 $ 9.70   500
15:45:00 $ 9.70  500
15:32:49 $ 9.69   128
15:15:33 $ 9.68  100
15:15:33 $ 9.68   100
15:06:15 $ 9.674  400
15:06:15 $ 9.666   1,600
15:02:57 $ 9.66  200
14:43:26 $ 9.655   100
14:29:36 $ 9.6799  100
14:27:44 $ 9.65   100
14:27:44 $ 9.65  300
14:17:13 $ 9.6396   728
13:06:59 $ 9.70  500
13:00:05 $ 9.675   100
13:00:05 $ 9.674  100
13:00:05 $ 9.674   100
13:00:05 $ 9.6727  100
13:00:05 $ 9.675   100
11:48:08 $ 9.64  500
11:48:08 $ 9.643   2,200
11:48:08 $ 9.645  400
11:48:08 $ 9.644   1,151
11:48:08 $ 9.644  700
11:48:08 $ 9.6427   400
11:48:08 $ 9.645  900
11:48:08 $ 9.644   400
11:46:57 $ 9.6792  100
11:46:55 $ 9.66   100
11:46:55 $ 9.67  100
11:46:55 $ 9.6799   100
11:46:55 $ 9.68  100
11:46:55 $ 9.6789   100
10:09:26 $ 9.7079  400
09:44:51 $ 9.77   100
09:44:51 $ 9.77  100
09:44:51 $ 9.77   100
09:44:51 $ 9.77  100
09:44:51 $ 9.77   100