NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Global Dividend Opportunities Index ETF (LVL)

(ETF)
LVL 
$11.389
*  
0.1011
0.88%
Get LVL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVL

Guggenheim Global Dividend Opportunities Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 11.389  300
15:56:58 $ 11.40   100
15:55:22 $ 11.3943  2,192
15:53:05 $ 11.3923   120
15:37:21 $ 11.4023  255
14:15:49 $ 11.43   168
14:15:49 $ 11.4264  168
14:07:06 $ 11.409   125
14:00:03 $ 11.4057  175
13:16:29 $ 11.4069   467
13:12:27 $ 11.3996  100
13:12:27 $ 11.3996   300
13:12:27 $ 11.39  300
12:48:14 $ 11.4081   150
12:31:26 $ 11.39  100
12:11:27 $ 11.412   600
11:52:07 $ 11.415  810
10:37:37 $ 11.4253   390
10:29:38 $ 11.4098  150
10:21:26 $ 11.405   150
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  100
09:46:25 $ 11.38   100
09:46:25 $ 11.38  500
09:46:25 $ 11.38   100