Historical Stock Prices

(ETF)
LVL 
$11.8839
*  
0.0139
0.12%
Get LVL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.85 11.927 11.85 11.8839 16,835
02/26/2015 11.98 11.98 11.86 11.87 19,688
02/25/2015 11.99 12.04 11.962 12.018 24,859
02/24/2015 11.95 12 11.9 11.971 20,991
02/23/2015 11.97 11.97 11.86 11.9048 26,200
02/20/2015 11.91 12.01 11.8501 12 26,588
02/19/2015 11.97 11.97 11.85 11.9 19,201
02/18/2015 12.11 12.117 11.95 12.05 43,557
02/17/2015 12.11 12.1499 12.0215 12.11 48,586
02/13/2015 11.99 12.04 11.9403 12.03 53,066
02/12/2015 11.79 11.9068 11.79 11.8951 38,229
02/11/2015 11.68 11.69 11.5701 11.67 22,066
02/10/2015 11.88 11.88 11.73 11.78 27,504
02/09/2015 11.79 11.89 11.79 11.859 13,022
02/06/2015 11.85 11.86 11.74 11.78 31,770
02/05/2015 11.8138 11.89 11.8138 11.89 42,475
02/04/2015 11.85 11.85 11.69 11.69 50,047
02/03/2015 11.53 11.96 11.53 11.9419 33,957
02/02/2015 11.27 11.5 11.27 11.47 28,060
01/30/2015 11.23 11.2699 11.18 11.24 12,482
01/29/2015 11.4 11.4 11.29 11.39 26,247
01/28/2015 11.56 11.56 11.34 11.35 20,182
01/27/2015 11.45 11.529 11.43 11.5 22,704
01/26/2015 11.49 11.53 11.4319 11.52 28,017
01/23/2015 11.44 11.49 11.4 11.42 28,056
01/22/2015 11.35 11.519 11.35 11.5 21,093
01/21/2015 11.29 11.4 11.29 11.39 10,372
01/20/2015 11.37 11.3795 11.2501 11.31 22,882
01/16/2015 11.18 11.3432 11.18 11.3416 22,188
01/15/2015 11.27 11.27 11.1801 11.2 46,583
01/14/2015 11.13 11.2087 11.1 11.2001 14,230
01/13/2015 11.32 11.33 11.15 11.23 24,508
01/12/2015 11.27 11.27 11.17 11.2 30,113
01/09/2015 11.36 11.36 11.2401 11.328 15,884
01/08/2015 11.24 11.29 11.1501 11.2634 19,518
01/07/2015 11.12 11.1899 11.08 11.15 37,610
01/06/2015 11.18 11.2099 11.06 11.09 99,845
01/05/2015 11.37 11.37 11.1816 11.19 33,906
01/02/2015 11.49 11.5 11.4 11.43 25,473
12/31/2014 11.5 11.53 11.41 11.42 58,466
12/30/2014 11.5 11.55 11.49 11.5 94,163
12/29/2014 11.56 11.64 11.5001 11.57 95,929
12/26/2014 11.54 11.5999 11.52 11.57 25,096
12/24/2014 11.5 11.61 11.4919 11.55 18,990
12/23/2014 11.63 11.65 11.6 11.6 153,285
12/22/2014 11.67 11.7166 11.655 11.695 56,633
12/19/2014 11.62 11.79 11.608 11.67 27,352
12/18/2014 11.52 11.63 11.52 11.63 58,672
12/17/2014 11.33 11.4917 11.3 11.43 46,200
12/16/2014 11.12 11.38 11.12 11.24 70,351
12/15/2014 11.36 11.37 11.13 11.15 104,758
12/12/2014 11.57 11.57 11.37 11.38 268,899
12/11/2014 11.6 11.66 11.57 11.58 80,968
12/10/2014 11.78 11.78 11.58 11.63 50,428
12/09/2014 11.75 11.81 11.71 11.79 618,192
12/08/2014 11.99 12 11.85 11.86 65,321
12/05/2014 12.11 12.11 12.04 12.05 90,622
12/04/2014 12.11 12.167 12.0901 12.13 37,675
12/03/2014 12.23 12.24 12.17 12.17 46,648
12/02/2014 12.21 12.216 12.17 12.2 73,462
12/01/2014 12.38 12.38 12.22 12.25 22,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?