Historical Stock Prices

(ETF)
LVL 
$11.67
*  
0.04
0.34%
Get LVL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 11.62 11.79 11.608 11.67 27,352
12/18/2014 11.52 11.63 11.52 11.63 58,672
12/17/2014 11.33 11.4917 11.3 11.43 46,200
12/16/2014 11.12 11.38 11.12 11.24 70,351
12/15/2014 11.36 11.37 11.13 11.15 104,758
12/12/2014 11.57 11.57 11.37 11.38 268,899
12/11/2014 11.6 11.66 11.57 11.58 80,968
12/10/2014 11.78 11.78 11.58 11.63 50,428
12/09/2014 11.75 11.81 11.71 11.79 618,192
12/08/2014 11.99 12 11.85 11.86 65,321
12/05/2014 12.11 12.11 12.04 12.05 90,622
12/04/2014 12.11 12.167 12.0901 12.13 37,675
12/03/2014 12.23 12.24 12.17 12.17 46,648
12/02/2014 12.21 12.216 12.17 12.2 73,462
12/01/2014 12.38 12.38 12.22 12.25 22,129
11/28/2014 12.59 12.59 12.4 12.4 43,927
11/26/2014 12.64 12.7 12.64 12.66 84,992
11/25/2014 12.63 12.65 12.6 12.6001 15,252
11/24/2014 12.64 12.65 12.61 12.63 17,055
11/21/2014 12.62 12.7192 12.62 12.63 43,663
11/20/2014 12.41 12.57 12.41 12.5401 48,955
11/19/2014 12.48 12.55 12.48 12.53 19,756
11/18/2014 12.53 12.58 12.51 12.54 23,280
11/17/2014 12.5 12.51 12.45 12.49 34,769
11/14/2014 12.46 12.54 12.46 12.54 11,520
11/13/2014 12.52 12.55 12.475 12.4838 27,118
11/12/2014 12.51 12.57 12.5031 12.55 64,459
11/11/2014 12.53 12.63 12.525 12.6 34,508
11/10/2014 12.47 12.5 12.46 12.49 66,198
11/07/2014 12.4 12.4616 12.3768 12.43 35,744
11/06/2014 12.43 12.46 12.39 12.39 28,678
11/05/2014 12.56 12.56 12.46 12.51 57,730
11/04/2014 12.57 12.62 12.51 12.55 48,258
11/03/2014 12.67 12.67 12.54 12.54 61,018
10/31/2014 12.67 12.7099 12.5601 12.68 119,763
10/30/2014 12.44 12.63 11.55 12.6 134,699
10/29/2014 12.61 12.63 12.4306 12.48 90,447
10/28/2014 12.45 12.59 12.4421 12.59 26,156
10/27/2014 12.34 12.37 12.24 12.35 44,124
10/24/2014 12.4 12.422 12.3501 12.39 49,152
10/23/2014 12.25 12.399 12.25 12.35 25,150
10/22/2014 12.35 12.37 12.21 12.21 24,424
10/21/2014 12.2 12.328 12.2 12.31 44,986
10/20/2014 12.15 12.2 12.11 12.19 35,337
10/17/2014 12.17 12.1998 12.12 12.14 52,737
10/16/2014 11.86 12.0701 11.8301 12.0242 36,434
10/15/2014 12.04 12.06 11.76 11.99 165,601
10/14/2014 12.08 12.16 12.04 12.061 24,550
10/13/2014 12.13 12.16 12.02 12.021 53,530
10/10/2014 12.13 12.1536 12.05 12.05 51,241
10/09/2014 12.4 12.4194 12.17 12.19 25,540
10/08/2014 12.33 12.48 12.2504 12.4776 54,311
10/07/2014 12.51 12.51 12.4 12.4 16,562
10/06/2014 12.55 12.5601 12.46 12.55 96,862
10/03/2014 12.45 12.49 12.412 12.49 21,651
10/02/2014 12.58 12.58 12.35 12.5 79,206
10/01/2014 12.66 12.689 12.55 12.55 45,127
09/30/2014 12.72 12.72 12.64 12.677 34,371
09/29/2014 12.69 12.74 12.64 12.69 41,520
09/26/2014 12.75 12.8 12.75 12.77 26,770
09/25/2014 12.85 12.85 12.71 12.7399 52,839
09/24/2014 12.86 12.94 12.82 12.93 48,403
09/23/2014 13.15 13.22 13.09 13.116 97,578
09/22/2014 13.25 13.33 13.171 13.21 28,745
09/19/2014 13.4 13.42 13.29 13.33 18,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?