Guggenheim Global Dividend Opportunities Index ETF Historical Stock Prices

(ETF)
LVL 
$13.616
*  
0.096
 negative 
0.71%
Get LVL Alerts
*Delayed - data as of Apr. 16, 2014 14:54 ET 


Community Rating:
View:    LVL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:54  13.62  13.62  13.5201  13.616 28,932
04/15/2014 13.55 13.55 13.4002 13.52 12,996
04/14/2014 13.51 13.562 13.5 13.51 17,032
04/11/2014 13.43 13.5899 13.4104 13.5299 14,860
04/10/2014 13.73 13.73 13.53 13.53 23,790
04/09/2014 13.59 13.7499 13.582 13.7499 13,941
04/08/2014 13.44 13.5999 13.42 13.56 19,064
04/07/2014 13.42 13.514 13.42 13.46 22,892
04/04/2014 13.6 13.6 13.47 13.48 19,507
04/03/2014 13.52 13.52 13.42 13.48 89,056
04/02/2014 13.41 13.5 13.41 13.4784 13,737
04/01/2014 13.49 13.49 13.4 13.47 26,952
03/31/2014 13.41 13.41 13.3301 13.39 11,375
03/28/2014 13.28 13.38 13.28 13.311 41,207
03/27/2014 13.18 13.215 13.11 13.215 15,300
03/26/2014 13.2 13.2199 13.12 13.13 22,729
03/25/2014 13.04 13.15 13.04 13.1 20,324
03/24/2014 13.21 13.2199 13.0801 13.1799 17,903
03/21/2014 13.1365 13.2199 13.08 13.121 18,328
03/20/2014 13.03 13.19 13.01 13.16 20,588
03/19/2014 13.32 13.32 13.1352 13.15 11,990
03/18/2014 13.25 13.33 13.2 13.32 10,369
03/17/2014 13.11 13.2344 13.11 13.19 17,833
03/14/2014 13 13.119 13 13.1 10,138
03/13/2014 13.2344 13.2899 13.0661 13.08 11,452
03/12/2014 13.11 13.2299 13.11 13.18 7,777
03/11/2014 13.26 13.32 13.191 13.239 14,135
03/10/2014 13.36 13.36 13.2805 13.336 15,988
03/07/2014 13.41 13.44 13.37 13.41 33,463
03/06/2014 13.42 13.51 13.42 13.474 48,262
03/05/2014 13.35 13.38 13.32 13.36 68,181
03/04/2014 13.31 13.339 13.29 13.29 18,467
03/03/2014 12.99 13.139 12.98 13.11 167,361
02/28/2014 13.27 13.34 13.2406 13.3 42,535
02/27/2014 13.2 13.2399 13.1899 13.23 26,500
02/26/2014 13.21 13.23 13.16 13.2 63,306
02/25/2014 13.32 13.32 13.195 13.23 52,936
02/24/2014 13.2 13.35 13.2 13.32 22,963
02/21/2014 13.22 13.24 13.16 13.16 20,934
02/20/2014 13.1001 13.1934 13.1 13.17 19,786
02/19/2014 13.12 13.2099 13.08 13.08 44,936
02/18/2014 13.23 13.24 13.16 13.19 34,383
02/14/2014 13.1104 13.2199 13.11 13.15 33,039
02/13/2014 13 13.11 13 13.1 25,178
02/12/2014 13.03 13.03 12.9792 13.01 11,742
02/11/2014 12.78 12.9699 12.78 12.9571 21,259
02/10/2014 12.82 12.82 12.73 12.73 15,222
02/07/2014 12.777 12.839 12.71 12.8 20,891
02/06/2014 12.55 12.7299 12.54 12.68 87,630
02/05/2014 12.51 12.51 12.42 12.46 30,097
02/04/2014 12.45 12.5636 12.4401 12.51 37,855
02/03/2014 12.56 12.5696 12.34 12.3401 78,020
01/31/2014 12.5 12.64 12.5 12.58 45,018
01/30/2014 12.64 12.7 12.6 12.7 28,325
01/29/2014 12.58 12.62 12.52 12.55 25,843
01/28/2014 12.64 12.745 12.64 12.71 19,454
01/27/2014 12.76 12.763 12.5601 12.62 82,404
01/24/2014 12.85 12.85 12.69 12.69 26,844
01/23/2014 12.98 13.04 12.91 12.97 44,692
01/22/2014 13.03 13.15 13.03 13.07 52,799
01/21/2014 13.13 13.13 13.04 13.06 26,873
01/17/2014 13.07 13.11 13.05 13.05 16,954
01/16/2014 13.1 13.1294 13.07 13.09 14,743
01/15/2014 13.09 13.14 13.07 13.13 33,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?