NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason Low Volatility High Dividend ETF (LVHD)

(ETF)
LVHD 
$28.4
*  
0.0572
0.2%
Get LVHD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LVHD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVHD

Legg Mason Low Volatility High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 28.40  100
15:59:58 $ 28.40   100
15:59:58 $ 28.40  100
15:59:58 $ 28.40   100
15:59:58 $ 28.40  100
15:59:58 $ 28.40   100
15:59:58 $ 28.40  100
15:59:58 $ 28.40   150
15:59:58 $ 28.40  300
15:59:58 $ 28.40   100
15:56:08 $ 28.4264  200
15:47:50 $ 28.415   100
15:45:19 $ 28.42  1,000
15:45:19 $ 28.42   600
15:45:19 $ 28.42  100
15:39:43 $ 28.44   100
15:37:40 $ 28.44  100
15:02:40 $ 28.4599   526
14:27:35 $ 28.43  100
14:22:30 $ 28.4007   1,997
14:22:30 $ 28.4137  100
14:00:50 $ 28.4084   400
13:56:29 $ 28.41  100
13:51:46 $ 28.4068   750
13:47:16 $ 28.4036  300
13:38:02 $ 28.403   351
13:25:10 $ 28.423  457
13:04:42 $ 28.4475   300
13:04:42 $ 28.40  200
13:04:42 $ 28.40   200
13:04:42 $ 28.40  200
13:04:42 $ 28.45   100
12:59:44 $ 28.4435  100
12:59:43 $ 28.45   100
12:55:49 $ 28.4272  318
12:54:45 $ 28.45   100
12:54:45 $ 28.4435  124
12:54:45 $ 28.4435   100
12:54:45 $ 28.4435  124
12:54:45 $ 28.4435   150
12:54:45 $ 28.45  100
12:54:45 $ 28.45   150
12:52:52 $ 28.45  100
12:52:52 $ 28.45   100
12:52:52 $ 28.4435  100
12:52:52 $ 28.4435   100
12:52:52 $ 28.4435  100
12:52:52 $ 28.45   100
12:49:09 $ 28.4368  335
12:49:09 $ 28.4368   600