Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason Low Volatility High Dividend ETF (LVHD)

LVHD 
$30.68
*  
0.16
0.52%
Get LVHD Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading LVHD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LVHD

Legg Mason Low Volatility High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 30.68  200
15:56:21 $ 30.7308   134
15:52:30 $ 30.7372  106
15:45:21 $ 30.71   100
15:40:30 $ 30.7054  428
15:38:55 $ 30.70   428
15:38:53 $ 30.70  100
15:32:50 $ 30.73   99,372
15:29:47 $ 30.73  100
15:25:07 $ 30.72   100
15:25:07 $ 30.72  100
15:22:56 $ 30.73   1,322
15:22:56 $ 30.72  193
15:22:56 $ 30.72   100
15:22:56 $ 30.72  100
15:22:42 $ 30.7019   321
15:20:03 $ 30.7168  1,029
15:14:44 $ 30.7175   243
15:13:27 $ 30.7284  375
15:13:11 $ 30.7332   175
15:11:45 $ 30.7466  1,837
15:11:00 $ 30.7301   324
15:08:10 $ 30.7214  105
14:59:14 $ 30.7032   320
14:56:29 $ 30.6701  325
14:37:56 $ 30.6856   815
14:35:54 $ 30.6566  162
14:23:18 $ 30.6199   115
14:22:02 $ 30.6134  836
14:15:40 $ 30.64   200
14:14:57 $ 30.6541  110
14:10:34 $ 30.6868   800
13:57:45 $ 30.6968  1,000
13:36:42 $ 30.6901   400
13:26:05 $ 30.7136  670
13:22:01 $ 30.701   150
13:06:28 $ 30.73  150
12:59:51 $ 30.751   100
12:56:59 $ 30.7438  504
12:50:41 $ 30.7655   300
12:48:54 $ 30.7765  400
12:38:59 $ 30.8399   390
12:37:19 $ 30.83  400
12:26:34 $ 30.7939   200
12:06:03 $ 30.785  770
12:00:25 $ 30.79   1,000
11:52:16 $ 30.78  100
11:51:58 $ 30.775   712
11:48:58 $ 30.751  1,800
11:29:56 $ 30.6965   426






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018