Home > Quotes > LVB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Steinway Musical Instruments, Inc. (LVB)

LVB 
$27.4
*  
1.85
  negative  
7.24%
Get LVB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LVB
Steinway Musical Instruments, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.39  100
15:56:17  $ 27.395   400
15:56:16  $ 27.395  100
15:56:01  $ 27.3999   500
15:55:07  $ 27.39  100
15:49:34  $ 27.53   100
15:45:21  $ 27.53  125
15:41:13  $ 27.49   300
15:41:13  $ 27.49  100
15:41:13  $ 27.49   1,000
15:40:06  $ 27.506  500
15:30:13  $ 27.53   200
15:30:13  $ 27.53  100
15:30:08  $ 27.51   100
15:21:22  $ 27.618  699
15:21:21  $ 27.618   300
15:08:01  $ 27.65  100
15:05:58  $ 27.6499   500
15:05:49  $ 27.60  100
15:05:46  $ 27.61   100
15:05:37  $ 27.65  100
15:05:36  $ 27.65   100
15:05:36  $ 27.65  100
15:05:19  $ 27.6443   500
15:04:45  $ 27.497  400
15:04:44  $ 27.614   100
15:00:08  $ 27.444  100
14:54:06  $ 27.44   271
14:53:05  $ 27.24  100
14:52:48  $ 27.1142   200
14:51:28  $ 27.28  100
14:48:50  $ 27.35   100
14:48:50  $ 27.35  100
14:48:48  $ 27.35   100
14:48:47  $ 27.35  100
14:46:31  $ 27.38   100
14:38:10  $ 27.33  100
14:35:04  $ 27.649   100
14:35:04  $ 27.649  100
14:35:04  $ 27.649   100
14:35:03  $ 27.48  100
14:34:50  $ 27.4726   200
14:34:50  $ 27.4726  100
14:34:50  $ 27.4726   200
14:34:35  $ 27.436  300
14:34:35  $ 27.479   100
14:34:35  $ 27.479  100
14:34:22  $ 27.4799   500
14:04:50  $ 27.31  100
14:04:50  $ 27.306   100