Historical Stock Prices

LUX 
$54.76
*  
0.19
0.35%
Get LUX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LUX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 55 55 54.68 54.76 4,430
12/23/2014 54.45 54.98 54.29 54.95 43,450
12/22/2014 53.91 54.36 53.89 53.9 44,723
12/19/2014 53.9 54.5 53.73 54.25 69,438
12/18/2014 53.24 53.95 53.24 53.8 34,920
12/17/2014 53.77 54 53.23 53.8 37,288
12/16/2014 53.1 54.19 53.1 53.55 43,808
12/15/2014 54.3 54.34 52.72 53.16 30,572
12/12/2014 54.15 54.3 53.05 53.05 33,944
12/11/2014 54.59 54.64 54.24 54.41 43,063
12/10/2014 54.46 54.76 54.26 54.4 38,927
12/09/2014 53.96 54.1599 53.36 53.85 56,259
12/08/2014 54.3 54.53 54.09 54.17 59,485
12/05/2014 54.2 54.8209 54.1 54.52 37,707
12/04/2014 54.18 54.35 53.84 53.9 36,454
12/03/2014 53.98 54.51 53.98 54.38 36,826
12/02/2014 54.27 54.65 54.08 54.4 54,150
12/01/2014 54.13 54.32 53.74 54 99,505
11/28/2014 53.4 53.51 53.02 53.02 30,739
11/26/2014 52.77 52.83 52.356 52.41 28,625
11/25/2014 52.4 53.2 52.23 52.97 101,607
11/24/2014 52.24 52.37 51.84 52.15 51,509
11/21/2014 51.36 51.8799 51.35 51.66 52,159
11/20/2014 50.82 50.95 50.5 50.67 40,680
11/19/2014 51.46 51.47 50.8 51.01 54,315
11/18/2014 51.22 51.61 51.16 51.61 47,525
11/17/2014 51.07 51.59 51.03 51.4 41,798
11/14/2014 50.29 50.591 50.18 50.37 22,076
11/13/2014 50.51 51.28 50.495 50.9 42,145
11/12/2014 50.36 50.58 50.13 50.24 38,464
11/11/2014 50.61 50.9898 50.59 50.85 46,246
11/10/2014 50.41 50.78 50.26 50.47 45,093
11/07/2014 49.6 49.97 49.47 49.93 40,575
11/06/2014 50.72 50.8999 49.78 50.33 33,958
11/05/2014 50.46 50.68 50.24 50.68 141,446
11/04/2014 49.81 50.15 49.36 49.78 42,626
11/03/2014 50.45 50.48 50.04 50.1 36,164
10/31/2014 50.64 51.05 50.4301 50.8 45,248
10/30/2014 49.75 50.64 49.68 50.64 115,218
10/29/2014 50.04 50.25 49 49 55,321
10/28/2014 49.48 49.7 49.1 49.7 62,318
10/27/2014 48.59 49.04 48.51 48.87 51,405
10/24/2014 48.48 48.96 48.44 48.81 23,545
10/23/2014 49.08 49.23 48.75 48.95 63,555
10/22/2014 48 48.45 47.93 48.08 323,575
10/21/2014 47.11 47.63 46.98 47.53 61,536
10/20/2014 46.72 47.4599 46.63 47.24 45,068
10/17/2014 47.02 47.65 47 47.17 58,406
10/16/2014 44.88 46.22 44.88 45.55 53,806
10/15/2014 45.79 46.14 44.87 45.69 171,520
10/14/2014 45.86 45.98 45.25 45.34 161,493
10/13/2014 47.46 47.72 46.68 47.01 277,811
10/10/2014 51.48 51.95 51.41 51.7 42,212
10/09/2014 52.58 52.84 51.33 51.33 52,645
10/08/2014 51.36 52.35 51.17 52.35 135,802
10/07/2014 51.49 51.58 50.53 50.95 67,378
10/06/2014 51.32 51.7155 51.24 51.69 25,103
10/03/2014 50.45 50.96 50.36 50.89 33,926
10/02/2014 50.72 50.89 50.4 50.82 51,471
10/01/2014 51.3 51.73 51.1175 51.26 47,902
09/30/2014 50.66 52.08 50.64 52.08 60,199
09/29/2014 50.84 50.9101 50.57 50.88 15,826
09/26/2014 50.97 51.8 50.96 51.56 31,185
09/25/2014 51.27 51.35 50.9 51.01 34,740
09/24/2014 52.08 52.26 51.85 52.09 39,007
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?