Historical Stock Prices

LUX 
$59.27
*  
0.79
1.32%
Get LUX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LUX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 60.03 60.03 59.16 59.27 38,605
01/29/2015 59.26 60.079 59.19 60.06 94,182
01/28/2015 58.81 59.13 57.75 58.3 62,543
01/27/2015 58.49 59.04 58.46 58.46 34,249
01/26/2015 58.09 58.5 58.03 58.49 45,431
01/23/2015 56.74 57.86 56.71 57.21 54,636
01/22/2015 56.78 57.27 56.68 57.27 36,273
01/21/2015 56.24 56.77 56.24 56.53 248,610
01/20/2015 57.69 57.69 56.86 57.29 51,957
01/16/2015 55.86 57.11 55.6233 57.11 48,298
01/15/2015 56.15 56.36 55.61 55.74 55,470
01/14/2015 55.66 55.99 55.37 55.93 34,962
01/13/2015 56.26 56.82 55.15 55.52 43,357
01/12/2015 56.24 56.24 55.72 56.03 57,206
01/09/2015 55.74 55.74 54.76 54.76 50,546
01/08/2015 54.69 55.69 54.59 55.15 56,210
01/07/2015 54.59 54.85 54.01 54.38 36,192
01/06/2015 53.98 54.07 53.22 53.36 44,604
01/05/2015 54.66 55.17 54.25 54.54 39,436
01/02/2015 54.36 54.65 54.3 54.65 43,018
12/31/2014 55 55.15 54.47 54.47 10,475
12/30/2014 55.04 55.46 54.93 55.02 21,184
12/29/2014 55.11 55.5199 55.0201 55.14 35,373
12/26/2014 54.91 55.17 54.91 55.17 13,749
12/24/2014 55 55 54.68 54.76 4,430
12/23/2014 54.45 54.98 54.29 54.95 43,450
12/22/2014 53.91 54.36 53.89 53.9 44,723
12/19/2014 53.9 54.5 53.73 54.25 69,438
12/18/2014 53.24 53.95 53.24 53.8 34,920
12/17/2014 53.77 54 53.23 53.8 37,288
12/16/2014 53.1 54.19 53.1 53.55 43,808
12/15/2014 54.3 54.34 52.72 53.16 30,572
12/12/2014 54.15 54.3 53.05 53.05 33,944
12/11/2014 54.59 54.64 54.24 54.41 43,063
12/10/2014 54.46 54.76 54.26 54.4 38,927
12/09/2014 53.96 54.1599 53.36 53.85 56,259
12/08/2014 54.3 54.53 54.09 54.17 59,485
12/05/2014 54.2 54.8209 54.1 54.52 37,707
12/04/2014 54.18 54.35 53.84 53.9 36,454
12/03/2014 53.98 54.51 53.98 54.38 36,826
12/02/2014 54.27 54.65 54.08 54.4 54,150
12/01/2014 54.13 54.32 53.74 54 99,505
11/28/2014 53.4 53.51 53.02 53.02 30,739
11/26/2014 52.77 52.83 52.356 52.41 28,625
11/25/2014 52.4 53.2 52.23 52.97 101,607
11/24/2014 52.24 52.37 51.84 52.15 51,509
11/21/2014 51.36 51.8799 51.35 51.66 52,159
11/20/2014 50.82 50.95 50.5 50.67 40,680
11/19/2014 51.46 51.47 50.8 51.01 54,315
11/18/2014 51.22 51.61 51.16 51.61 47,525
11/17/2014 51.07 51.59 51.03 51.4 41,798
11/14/2014 50.29 50.591 50.18 50.37 22,076
11/13/2014 50.51 51.28 50.495 50.9 42,145
11/12/2014 50.36 50.58 50.13 50.24 38,464
11/11/2014 50.61 50.9898 50.59 50.85 46,246
11/10/2014 50.41 50.78 50.26 50.47 45,093
11/07/2014 49.6 49.97 49.47 49.93 40,575
11/06/2014 50.72 50.8999 49.78 50.33 33,958
11/05/2014 50.46 50.68 50.24 50.68 141,446
11/04/2014 49.81 50.15 49.36 49.78 42,626
11/03/2014 50.45 50.48 50.04 50.1 36,164
10/31/2014 50.64 51.05 50.4301 50.8 45,248
10/30/2014 49.75 50.64 49.68 50.64 115,218
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?