NASDAQ Last Sale (NLS) Intraday Trade History:
Southwest Airlines Company (LUV)

LUV 
$35.52
*  
0.54
1.5%
Get LUV Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUV

Southwest Airlines Company

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 35.53  157
16:05:47 $ 35.54   100
16:05:47 $ 35.54  600
16:05:46 $ 35.54   180
16:05:46 $ 35.54  520
16:05:46 $ 35.54   100
16:05:46 $ 35.535  100
16:05:46 $ 35.535   429
16:05:46 $ 35.53  128
16:05:46 $ 35.53   423
16:05:46 $ 35.53  100
16:05:46 $ 35.53   100
16:05:45 $ 35.54  100
16:05:45 $ 35.54   157
16:05:45 $ 35.55  200
16:05:45 $ 35.55   100
16:05:45 $ 35.55  183
16:05:45 $ 35.55   100
16:05:45 $ 35.55  200
16:05:45 $ 35.55   132
16:05:45 $ 35.54  100
16:05:45 $ 35.54   100
16:05:45 $ 35.54  179
16:05:44 $ 35.54   100
16:05:44 $ 35.54  100
16:05:44 $ 35.53   100
16:05:44 $ 35.53  100
16:05:44 $ 35.53   200
16:05:44 $ 35.53  200
16:05:44 $ 35.53   100
16:05:44 $ 35.53  100
16:05:44 $ 35.53   100
16:05:44 $ 35.53  100
16:05:44 $ 35.53   100
16:05:44 $ 35.53  100
16:05:43 $ 35.525   100
16:05:43 $ 35.525  100
16:05:43 $ 35.545   235
16:05:43 $ 35.54  200
16:05:43 $ 35.55   100
16:05:43 $ 35.55  400
16:05:43 $ 35.54   449
16:05:43 $ 35.55  200
16:05:43 $ 35.56   100
16:05:43 $ 35.56  100
16:05:43 $ 35.56   100
16:05:43 $ 35.56  100
16:05:43 $ 35.56   100
16:05:43 $ 35.56  100
16:05:43 $ 35.56   350