NASDAQ Last Sale (NLS) Intraday Trade History:
Southwest Airlines Company (LUV)

LUV 
$42.8
*  
0.59
1.4%
Get LUV Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUV

Southwest Airlines Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 42.79  100
15:59:59 $ 42.79   400
15:59:56 $ 42.7999  4,900
15:59:55 $ 42.79   287
15:59:55 $ 42.79  100
15:59:55 $ 42.79   600
15:59:55 $ 42.79  400
15:59:54 $ 42.80   100
15:59:54 $ 42.79  100
15:59:54 $ 42.79   389
15:59:54 $ 42.79  198
15:59:54 $ 42.79   100
15:59:54 $ 42.79  700
15:59:53 $ 42.79   130
15:59:53 $ 42.79  100
15:59:53 $ 42.79   700
15:59:53 $ 42.795  300
15:59:53 $ 42.79   100
15:59:53 $ 42.79  400
15:59:52 $ 42.80   100
15:59:50 $ 42.79  100
15:59:50 $ 42.79   100
15:59:49 $ 42.80  100
15:59:48 $ 42.79   100
15:59:48 $ 42.79  100
15:59:48 $ 42.79   200
15:59:48 $ 42.79  167
15:59:48 $ 42.79   160
15:59:48 $ 42.79  200
15:59:48 $ 42.80   100
15:59:47 $ 42.79  100
15:59:47 $ 42.795   100
15:59:47 $ 42.79  100
15:59:47 $ 42.79   100
15:59:47 $ 42.795  100
15:59:47 $ 42.79   100
15:59:47 $ 42.795  100
15:59:46 $ 42.795   100
15:59:46 $ 42.795  100
15:59:45 $ 42.795   100
15:59:44 $ 42.795  100
15:59:44 $ 42.795   300
15:59:44 $ 42.79  100
15:59:44 $ 42.795   150
15:59:44 $ 42.79  600
15:59:43 $ 42.79   100
15:59:43 $ 42.79  100
15:59:43 $ 42.79   100
15:59:43 $ 42.79  100
15:59:42 $ 42.795   100