Southwest Airlines Company (LUV) Option Chain

LUV 
$39.28
*  
0.77
2%
Get LUV Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LUV Options:  Type:

Option Chain for Southwest Airlines Company ( LUV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.85 0 0 LUV 35.5 Nov 22, 2014 0.04 0 40
Nov 22, 2014 2.15 0 0 LUV 36 Nov 22, 2014 0.05 0 378
Nov 22, 2014 2.01 0 0 LUV 36.5 Nov 22, 2014 0.04 0 185
Nov 22, 2014 1.10 0 0 LUV 37 Nov 22, 2014 0.06 0 3931
Nov 22, 2014 2.28 0 0 LUV 37.5 Nov 22, 2014 0.25 0 170
Nov 22, 2014 0.05 0 0 LUV 38 Nov 22, 2014 0.05 0 132
Nov 22, 2014 0.25 0 292 LUV 38.5 Nov 22, 2014 0.38 0 0
Nov 22, 2014 0.13 0 1411 LUV 39 Nov 22, 2014 0.95 0 0
Nov 22, 2014 0.03 0 1516 LUV 39.5 Nov 22, 2014 1.40 0 0
Nov 22, 2014 0.02 0 571 LUV 40 Nov 22, 2014 2.17 0 0
Nov 22, 2014 0.17 0 153 LUV 40.5 Nov 22, 2014 1.40 0 0
Nov 22, 2014 0.05 0 61 LUV 41 Nov 22, 2014 2.90 0 0
Nov 22, 2014 0.20 0 3 LUV 41.5 Nov 22, 2014 0
Nov 22, 2014 0.05 0 306 LUV 42 Nov 22, 2014 4.00 0 0
Nov 22, 2014 0 LUV 42.5 Nov 22, 2014 0
Nov 22, 2014 0.03 0 11 LUV 43 Nov 22, 2014 8.90 0 0
Nov 28, 2014 3.30 4.00 0 LUV 35.5 Nov 28, 2014 0.10 0
Nov 28, 2014 2.85 3.50 0 LUV 36 Nov 28, 2014 0.13 0.10 0 5
Nov 28, 2014 2.30 2.95 0 LUV 36.5 Nov 28, 2014 0.10 0.05 0 7
Nov 28, 2014 1.75 1.90 2.45 0 0 LUV 37 Nov 28, 2014 0.05 0
Nov 28, 2014 1.50 1.40 1.95 0 5 LUV 37.5 Nov 28, 2014 0.10 0.05 0 48
Nov 28, 2014 1.00 0.45 1.05 1.45 3 80 LUV 38 Nov 28, 2014 0.09 -0.01 0.15 77 303
Nov 28, 2014 0.61 0.06 0.75 0.90 26 103 LUV 38.5 Nov 28, 2014 0.19 -0.06 0.05 20 108
Nov 28, 2014 0.43 0.23 0.35 0.45 25 1186 LUV 39 Nov 28, 2014 0.20 -0.30 0.10 0.15 30 31
Nov 28, 2014 0.12 0.02 0.10 0.25 6 47 LUV 39.5 Nov 28, 2014 0.70 0.25 0.90 0 16
Nov 28, 2014 0.15 0.10 0 222 LUV 40 Nov 28, 2014 1.70 0.60 1.15 0 102
Nov 28, 2014 0.05 0.05 0 113 LUV 40.5 Nov 28, 2014 1.30 1.10 1.65 0 34
Nov 28, 2014 0.05 -0.05 0.05 0 96 LUV 41 Nov 28, 2014 2.57 1.55 2.15 0 1
Nov 28, 2014 0.30 0.10 0 11 LUV 41.5 Nov 28, 2014 2.05 2.65 0
Nov 28, 2014 0.07 0.10 0 2 LUV 42 Nov 28, 2014 2.55 3.20 0
Nov 28, 2014 0.15 0 LUV 42.5 Nov 28, 2014 3.02 2.20 4.80 0 1
Nov 28, 2014 0.15 0 LUV 43 Nov 28, 2014 2.40 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.