Southwest Airlines Company (LUV) Option Chain

LUV 
$28.37
*  
0.32
1.14%
Get LUV Alerts
*Delayed - data as of Jul. 23, 2014 9:59 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LUV Options:  Type:

Option Chain for Southwest Airlines Company ( LUV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.65 0 0 LUV 26.00 Jul 19, 2014 0.02 0 1186
Jul 19, 2014 0.88 0 0 LUV 27.00 Jul 19, 2014 0.05 0 2919
Jul 19, 2014 0.03 0 4235 LUV 28.00 Jul 19, 2014 0.16 0 0
Jul 19, 2014 0.03 0 243 LUV 29.00 Jul 19, 2014 1.28 0 0
Jul 19, 2014 0.02 0 17 LUV 30.00 Jul 19, 2014 2.20 0 0
Jul 19, 2014 0 LUV 31.00 Jul 19, 2014 3.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.