Southwest Airlines Company (LUV) Option Chain

LUV 
$43.14
*  
0.87
1.98%
Get LUV Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LUV Options: Type:

Option Chain for Southwest Airlines Company (LUV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 0 LUV 39 Apr 29, 2016 0.20 0 175
Apr 29, 2016 0 LUV 39.5 Apr 29, 2016 0
Apr 29, 2016 0 LUV 40 Apr 29, 2016 0.05 0 118
Apr 29, 2016 4.40 0 5 LUV 40.5 Apr 29, 2016 0.55 0 80
Apr 29, 2016 0 LUV 41 Apr 29, 2016 0.15 0 1
Apr 29, 2016 5.65 0 9 LUV 41.5 Apr 29, 2016 0.50 0 40
Apr 29, 2016 5.46 0 3 LUV 42 Apr 29, 2016 0.14 0 76
Apr 29, 2016 1.54 0 109 LUV 42.5 Apr 29, 2016 0.93 0 16
Apr 29, 2016 0.97 0 39 LUV 43 Apr 29, 2016 0.72 0 8
Apr 29, 2016 1.60 0 174 LUV 43.5 Apr 29, 2016 0.15 0 108
Apr 29, 2016 0.60 0 213 LUV 44 Apr 29, 2016 0.32 0 399
Apr 29, 2016 3.10 0 233 LUV 44.5 Apr 29, 2016 0.10 0 198
Apr 29, 2016 0.05 0 432 LUV 45 Apr 29, 2016 0.40 0 163
Apr 29, 2016 0.10 0 140 LUV 45.5 Apr 29, 2016 0.93 0 189
Apr 29, 2016 0.05 0 163 LUV 46 Apr 29, 2016 1.43 0 282
Apr 29, 2016 0.13 0 225 LUV 46.5 Apr 29, 2016 2.37 0 201
Apr 29, 2016 0.02 0 466 LUV 47 Apr 29, 2016 2.72 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.