Historical Stock Prices

LUV 
$23.49
*  
0.05
 negative 
0.21%
Get LUV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.67 23.7 23.025 23.49 6,264,749
04/16/2014 23.11 23.56 22.945 23.54 7,361,730
04/15/2014 22.89 23.215 22.43 22.9 8,620,670
04/14/2014 23.1 23.15 22.35 22.51 7,449,397
04/11/2014 23.1 23.44 22.68 22.75 8,274,915
04/10/2014 24.24 24.25 23.09 23.13 9,455,789
04/09/2014 23.6 24.215 23.4699 24.15 7,007,781
04/08/2014 23.5 23.62 22.89 23.51 9,137,859
04/07/2014 23.8 24.09 23.27 23.43 7,303,750
04/04/2014 24.16 24.25 23.7001 23.81 5,740,629
04/03/2014 24.09 24.3 23.81 24.01 4,443,584
04/02/2014 24.01 24.45 23.94 24.07 9,199,403
04/01/2014 23.73 23.94 23.67 23.94 5,625,354
03/31/2014 23.3 23.71 23.28 23.61 4,550,960
03/28/2014 23.14 23.66 23.05 23.16 5,705,765
03/27/2014 23.39 23.39 22.78 23.16 5,973,395
03/26/2014 23.82 23.87 23.4 23.44 5,129,542
03/25/2014 23.5 23.82 23.48 23.7 3,968,488
03/24/2014 23.38 23.568 23.0501 23.37 5,548,485
03/21/2014 24.09 24.11 23.18 23.18 12,407,260
03/20/2014 23.69 23.89 23.5899 23.88 5,590,285
03/19/2014 23.91 24.04 23.59 23.77 5,972,981
03/18/2014 24.01 24.17 23.88 23.9 6,802,392
03/17/2014 24.09 24.11 23.75 23.98 6,500,335
03/14/2014 23.59 24.135 23.44 23.92 8,198,142
03/13/2014 23.95 23.98 23.49 23.6 8,091,240
03/12/2014 23.92 24.15 23.72 23.9 8,013,671
03/11/2014 23.6 24.025 23.42 23.78 7,451,101
03/10/2014 23.14 23.67 23.1 23.6 7,949,002
03/07/2014 23.26 23.27 22.87 23.1 7,066,907
03/06/2014 23.12 23.35 23.03 23.12 7,330,076
03/05/2014 22.92 23.23 22.83 23.03 7,477,597
03/04/2014 22.7 23 22.58 22.83 10,436,640
03/03/2014 22.15 22.3899 21.82 22.3 7,918,592
02/28/2014 22.33 22.555 22.1572 22.44 6,993,542
02/27/2014 22.37 22.62 22.3 22.46 5,728,165
02/26/2014 22.48 22.625 22.25 22.42 7,267,176
02/25/2014 22.18 22.55 22.15 22.3 8,942,202
02/24/2014 21.76 22.28 21.73 22.16 9,630,242
02/21/2014 21.7 21.92 21.61 21.76 8,896,891
02/20/2014 21.04 21.76 20.97 21.7 8,849,639
02/19/2014 21.01 21.17 20.88 20.95 7,691,390
02/18/2014 21.42 21.57 20.97 21.03 7,443,351
02/14/2014 21.16 21.43 21.09 21.3 5,357,887
02/13/2014 21.08 21.315 21 21.2 7,051,663
02/12/2014 21.34 21.38 20.96 21.21 7,781,355
02/11/2014 21.13 21.4 20.96 21.32 8,624,812
02/10/2014 21.42 21.53 20.94 21.02 8,428,617
02/07/2014 20.99 21.525 20.92 21.43 10,232,410
02/06/2014 20.6 21.1 20.56 20.96 7,159,278
02/05/2014 20.6 20.67 20.23 20.61 9,161,010
02/04/2014 20.63 20.755 20.2899 20.65 7,685,521
02/03/2014 20.98 21.02 20.34 20.43 11,373,780
01/31/2014 20.97 21.26 20.88 20.95 9,509,964
01/30/2014 20.8 21.33 20.79 21.22 11,463,070
01/29/2014 21.08 21.57 20.51 20.61 12,384,990
01/28/2014 20.93 21.44 20.84 21.31 9,879,537
01/27/2014 20.84 20.99 20.22 20.61 8,326,475
01/24/2014 21.3 21.42 20.72 20.84 11,292,660
01/23/2014 21.97 22.1 20.82 21.24 15,070,410
01/22/2014 21.67 21.8 21.42 21.77 8,148,764
01/21/2014 21.67 21.8384 21.25 21.3 8,165,806
01/17/2014 21.57 21.74 21.17 21.22 6,087,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?