Southwest Airlines Company Competitors

LUV 
$36.97
*  
0.34
0.91%
Get LUV Alerts
*Delayed - data as of Aug. 28, 2015 12:07 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Continental Holdings, Inc.
UAL: NYSE
$ 57.155 3.80 ▲ 10,069,779 $ 57.35
$ 55.78
$ 74.52
$ 39.46
8.28 21,590,987
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.64 -0.39 ▼ 5,490,785 $ 39.58
$ 38.36
$ 56.20
$ 28.10
6.65 26,769,753
Delta Air Lines, Inc.
DAL: NYSE
$ 43.6768 -0.18 ▼ 3,804,266 $ 44.30
$ 43.407
$ 51.06
$ 30.12
19.07 34,740,439
Southwest Airlines Company
LUV: NYSE
$ 36.97 -0.34 ▼ 2,643,354 $ 37.73
$ 36.83
$ 47.1738
$ 28.40
15.94 24,376,391
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.30 -0.08 ▼ 2,215,281 $ 22.53
$ 22.15
$ 24.64
$ 9.38
16.64 6,985,787
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 2.601 0.06 ▲ 1,111,570 $ 2.72
$ 2.4605
$ 15.36
$ 1.965
3.29 132,383
Alaska Air Group, Inc.
ALK: NYSE
$ 75.68 -0.56 ▼ 482,621 $ 76.8471
$ 75.488
$ 82.15
$ 40.69
13.84 9,635,729
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.94 -0.21 ▼ 471,632 $ 51.6499
$ 50.77
$ 85.35
$ 46.27
13.92 3,714,137
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.66 -0.11 ▼ 412,060 $ 23.12
$ 22.35
$ 27.66
$ 12.52
11.8 1,243,286
FedEx Corporation
FDX: NYSE
$ 152.79 -0.25 ▼ 318,040 $ 153.745
$ 152
$ 185.19
$ 130.0117
49.45 43,163,328
Copa Holdings, S.A.
CPA: NYSE
$ 52.02 1.63 ▲ 297,118 $ 52.84
$ 50.55
$ 127.58
$ 48.38
8.22 1,719,261
Virgin America Inc.
VA: NASDAQ-GS
$ 32.63 0.26 ▲ 226,896 $ 33.14
$ 32.30
$ 45.4288
$ 26.50
NE 1,416,534
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.255 -0.05 ▼ 226,835 $ 1.32
$ 1.25
$ 7.04
$ 1.07
NE 77,054
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.57 0.12 ▲ 155,225 $ 5.66
$ 5.43
$ 13.255
$ 4.76
NE 135,813
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 73.39 -0.55 ▼ 120,203 $ 73.75
$ 72.99
$ 76.33
$ 49.70
18.3 19,896,616
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.91 -0.23 ▼ 105,257 $ 16.20
$ 15.89
$ 17.95
$ 7.01
15.3 805,094
Avianca Holdings S.A.
AVH: NYSE
$ 5.80 0.06 ▲ 101,984 $ 5.91
$ 5.64
$ 16.36
$ 5.28
NE 114,359
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.7695 -2.06 ▼ 87,324 $ 27.50
$ 26.60
$ 50.65
$ 15.63
NE 32,391
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 209.62 -0.17 ▼ 56,657 $ 211.44
$ 207.63
$ 238.1299
$ 104.52
26.24 3,594,564
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.95 0.01 ▲ 49,390 $ 8.96
$ 8.83
$ 10.96
$ 6.93
17.55 580,497
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.32 -0.30 ▼ 33,251 $ 13.74
$ 13.31
$ 14.46
$ 7.13
11.58 927,845
China Southern Airlines Company Limited
ZNH: NYSE
$ 33.14 -0.27 ▼ 12,110 $ 33.22
$ 32.72
$ 64.71
$ 15.79
9.08 81,425
Air T, Inc.
AIRT: NASDAQ-CM
$ 21.67 0.18 ▲ 272 $ 21.67
$ 21.67
$ 28
$ 11.4799
30.52 51,423