Southwest Airlines Company Competitors

LUV 
$37.6
*  
1.40
3.87%
Get LUV Alerts
*Delayed - data as of Aug. 3, 2015 11:42 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 220.55 7.82 ▲ 113,226 $ 221.89
$ 213.51
$ 220.80
$ 104.52
27.6 3,781,991
FedEx Corporation
FDX: NYSE
$ 171.29 -0.13 ▼ 159,685 $ 171.9599
$ 170.76
$ 185.19
$ 145.08
55.43 48,377,435
Copa Holdings, S.A.
CPA: NYSE
$ 76.20 0.67 ▲ 104,458 $ 76.91
$ 74.8352
$ 153.71
$ 72.68
10.12 2,518,410
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 61.12 1.30 ▲ 560,713 $ 61.12
$ 58.80
$ 85.35
$ 52.75
16.7 4,460,965
Alaska Air Group, Inc.
ALK: NYSE
$ 77.91 2.16 ▲ 518,111 $ 78.143
$ 76.01
$ 77.80
$ 40.69
14.24 10,099,863
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 75.26 1.15 ▲ 224,739 $ 75.46
$ 74.78
$ 75.205
$ 49.70
18.77 20,479,074
United Continental Holdings, Inc.
UAL: NYSE
$ 58.78 2.39 ▲ 2,637,887 $ 58.87
$ 56.69
$ 74.52
$ 39.46
8.52 22,204,850
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.09 -1.21 ▼ 21,522 $ 48.15
$ 47.83
$ 64.71
$ 15.79
13.18 118,157
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.699 1.60 ▲ 4,028,474 $ 41.699
$ 40.21
$ 56.20
$ 28.10
7.18 28,889,026
Delta Air Lines, Inc.
DAL: NYSE
$ 45.53 1.19 ▲ 4,362,013 $ 45.6059
$ 44.57
$ 51.06
$ 30.12
19.88 36,214,471
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.53 0.07 ▲ 11,140 $ 40.55
$ 40.39
$ 50.65
$ 15.63
18.42 49,041
Southwest Airlines Company
LUV: NYSE
$ 37.60 1.40 ▲ 3,413,787 $ 37.68
$ 36.54
$ 47.1738
$ 27.4207
16.21 25,127,967
Virgin America Inc.
VA: NASDAQ-GS
$ 34.26 0.92 ▲ 574,433 $ 34.495
$ 33.35
$ 45.4288
$ 26.50
NE 1,479,587
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.15 -0.01 ▼ 845 $ 22.16
$ 21.714
$ 28
$ 10.68
21.1 52,562
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.5205 0.80 ▲ 383,294 $ 22.60
$ 21.90
$ 27.66
$ 12.52
11.73 1,232,232
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.615 0.64 ▲ 2,918,469 $ 23.625
$ 22.98
$ 24.19
$ 9.38
17.62 7,397,729
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 17.15 0.59 ▲ 556,524 $ 17.18
$ 16.53
$ 17.20
$ 7.01
16.49 886,243
Avianca Holdings S.A.
AVH: NYSE
$ 8.63 -0.11 ▼ 6,919 $ 8.72
$ 8.63
$ 16.50
$ 8.13
9.18 170,158
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 5.04 unch 1,946,587 $ 5.17
$ 4.80
$ 15.36
$ 3.05
4.62 256,193
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 14.15 0.33 ▲ 89,743 $ 14.20
$ 13.89
$ 14.10
$ 7.13
12.3 985,661
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.16 -0.04 ▼ 216,037 $ 6.21
$ 6.10
$ 13.255
$ 5.835
NE 150,199
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.40 0.05 ▲ 18,327 $ 10.45
$ 10.31
$ 10.96
$ 6.93
20.8 678,444
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.665 -0.01 ▼ 321,206 $ 1.67
$ 1.63
$ 7.04
$ 1.6101
NE 102,228