Southwest Airlines Company Competitors

LUV 
$44.61
*  
0.55
1.25%
Get LUV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 160.63 -5.27 ▼ 156,835 $ 165
$ 158.865
$ 238.1299
$ 134.64
11.93 2,698,423
FedEx Corporation
FDX: NYSE
$ 165.11 -0.55 ▼ 1,224,797 $ 165.59
$ 163.7415
$ 185.19
$ 119.71
46.64 44,319,487
Copa Holdings, S.A.
CPA: NYSE
$ 63.75 -1.28 ▼ 329,207 $ 65.82
$ 63.44
$ 113.83
$ 39.03
15.14 2,106,938
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 80.95 -0.76 ▼ 203,306 $ 81.78
$ 80.6077
$ 88.24
$ 63.50
31.76 20,897,081
Alaska Air Group, Inc.
ALK: NYSE
$ 70.43 -1.58 ▼ 2,063,072 $ 71.635
$ 70.12
$ 87.171
$ 58.15
10.21 8,749,026
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 43.93 -0.74 ▼ 1,394,435 $ 45.036
$ 43.01
$ 76.23
$ 32.73
10.22 3,143,060
China Southern Airlines Company Limited
ZNH: NYSE
$ 30.85 -0.31 ▼ 44,564 $ 31.46
$ 30.61
$ 64.71
$ 25.14
NE 66,975
United Continental Holdings, Inc.
UAL: NYSE
$ 45.81 -2.25 ▼ 10,248,644 $ 47.93
$ 45.58
$ 63.90
$ 42.17
2.4 15,429,862
Virgin America Inc.
VA: NASDAQ-GS
$ 55.69 0.13 ▲ 881,128 $ 55.75
$ 55.46
$ 55.88
$ 26.30
7.19 2,445,237
Delta Air Lines, Inc.
DAL: NYSE
$ 41.67 -1.19 ▼ 16,654,660 $ 42.71
$ 41.22
$ 52.77
$ 34.61
7.02 32,151,780
Southwest Airlines Company
LUV: NYSE
$ 44.61 0.55 ▲ 11,026,503 $ 44.64
$ 43.46
$ 51.34
$ 31.36
13.16 28,477,686
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 42.07 -1.42 ▼ 1,277,634 $ 43.32
$ 41.86
$ 50.95
$ 19.87
11.85 2,254,489
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 34.69 -1.28 ▼ 17,135,685 $ 35.83
$ 34.10
$ 50.80
$ 34.10
3.12 20,918,694
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.40 -1.44 ▼ 64,828 $ 27.50
$ 26.32
$ 50.65
$ 20.93
9.2 51,586
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 7.06 0.13 ▲ 210,236 $ 7.1201
$ 6.75
$ 28.30
$ 2.435
NE 40,969
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.775 0.58 ▲ 2,716 $ 26
$ 24.62
$ 28
$ 16.38
11.99 61,164
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.78 -0.34 ▼ 5,624,918 $ 20.175
$ 19.59
$ 27.36
$ 16.26
9.12 6,350,943
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 23.50 3.40 ▲ 2,307,054 $ 24.64
$ 21.15
$ 21.90
$ 13.23
8.97 1,206,796
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 20.88 -0.17 ▼ 332,471 $ 21.25
$ 20.83
$ 21.90
$ 11.60
12.97 1,459,074
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 14.10 -0.11 ▼ 223,687 $ 14.44
$ 14.06
$ 15.53
$ 7.6001
22.38 903,852
Avianca Holdings S.A.
AVH: NYSE
$ 5.81 -0.18 ▼ 249,496 $ 6.07
$ 5.78
$ 13.12
$ 3.40
NE 96,033
LATAM Airlines Group S.A.
LFL: NYSE
$ 7.18 -0.01 ▼ 418,734 $ 7.25
$ 7.10
$ 9.90
$ 4.3489
NE 153,135