Southwest Airlines Company Competitors

LUV 
$36.7
*  
0.40
1.08%
Get LUV Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 203.26 -5.15 ▼ 246,361 $ 211.855
$ 202.03
$ 238.1299
$ 104.52
25.44 3,485,502
FedEx Corporation
FDX: NYSE
$ 150.61 -1.89 ▼ 1,616,372 $ 152
$ 150.20
$ 185.19
$ 130.0117
48.74 42,547,476
Copa Holdings, S.A.
CPA: NYSE
$ 51.27 -0.84 ▼ 819,985 $ 53.40
$ 51.11
$ 127.58
$ 48.38
8.1 1,694,474
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 51.25 0.61 ▲ 929,029 $ 52
$ 50.14
$ 85.35
$ 46.27
14 3,736,740
Alaska Air Group, Inc.
ALK: NYSE
$ 74.86 -0.95 ▼ 1,333,151 $ 76.82
$ 74.61
$ 82.15
$ 40.69
13.69 9,531,325
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.95 -0.99 ▼ 332,987 $ 74.495
$ 72.94
$ 76.33
$ 49.70
18.19 19,777,329
United Continental Holdings, Inc.
UAL: NYSE
$ 56.97 -0.15 ▼ 10,518,945 $ 58.04
$ 56.88
$ 74.52
$ 39.46
8.26 21,521,101
China Southern Airlines Company Limited
ZNH: NYSE
$ 31.21 -0.69 ▼ 53,296 $ 32.40
$ 31.21
$ 64.71
$ 15.79
8.55 76,683
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.98 0.36 ▲ 12,373,721 $ 39.76
$ 38.62
$ 56.20
$ 28.10
6.71 27,005,305
Delta Air Lines, Inc.
DAL: NYSE
$ 43.78 -0.16 ▼ 8,386,990 $ 44.60
$ 43.5399
$ 51.06
$ 30.12
19.12 34,822,524
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 25.85 -0.59 ▼ 71,873 $ 26.44
$ 25.821
$ 50.65
$ 15.63
NE 31,279
Southwest Airlines Company
LUV: NYSE
$ 36.70 -0.40 ▼ 6,997,673 $ 37.60
$ 36.57
$ 47.1738
$ 28.40
15.82 24,198,365
Virgin America Inc.
VA: NASDAQ-GS
$ 32.63 -0.13 ▼ 599,886 $ 33.56
$ 32.43
$ 45.4288
$ 26.50
NE 1,416,534
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.485 -0.23 ▼ 912 $ 22.485
$ 22.35
$ 28
$ 11.50
31.67 53,357
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.66 -0.25 ▼ 898,782 $ 23.24
$ 22.62
$ 27.66
$ 12.52
11.8 1,243,286
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.32 0.03 ▲ 5,490,292 $ 22.75
$ 22.1824
$ 24.64
$ 9.38
16.66 6,992,052
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.90 0.06 ▲ 470,222 $ 16.12
$ 15.78
$ 17.95
$ 7.01
15.29 804,588
Avianca Holdings S.A.
AVH: NYSE
$ 5.77 -0.02 ▼ 114,640 $ 5.91
$ 5.66
$ 16.36
$ 5.28
NE 113,767
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.08 0.43 ▲ 5,487,608 $ 3.50
$ 2.85
$ 15.36
$ 1.965
3.9 156,763
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.34 -0.05 ▼ 194,365 $ 13.49
$ 13.19
$ 14.46
$ 7.13
11.6 929,238
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.52 0.03 ▲ 358,798 $ 5.56
$ 5.30
$ 13.255
$ 4.76
NE 134,594
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.09 0.14 ▲ 217,866 $ 9.11
$ 8.86
$ 10.96
$ 6.93
17.82 589,577
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.18 -0.05 ▼ 539,034 $ 1.22
$ 1.16
$ 7.04
$ 1.07
NE 72,450