Southwest Airlines Company Competitors

LUV 
$32.51
*  
0.11
0.34%
Get LUV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 177.15 -0.02 ▼ 148,465 $ 179.50
$ 175.98
$ 199.195
$ 104.52
26.56 3,037,768
FedEx Corporation
FDX: NYSE
$ 171.13 1.32 ▲ 1,179,155 $ 171.35
$ 169.95
$ 185.19
$ 145.08
55.38 48,559,335
Copa Holdings, S.A.
CPA: NYSE
$ 82.75 0.78 ▲ 325,905 $ 83.91
$ 81.01
$ 157.98
$ 80.80
10.99 2,734,888
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 60.96 -0.90 ▼ 1,388,574 $ 62.85
$ 60.69
$ 85.35
$ 52.75
17.47 4,436,425
United Continental Holdings, Inc.
UAL: NYSE
$ 51.50 -0.19 ▼ 5,314,391 $ 52.51
$ 50.98
$ 74.52
$ 36.65
8.93 19,673,052
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.75 0.26 ▲ 210,949 $ 73.46
$ 72.50
$ 73.94
$ 49.70
18.32 19,875,664
Alaska Air Group, Inc.
ALK: NYSE
$ 65.01 0.71 ▲ 1,107,488 $ 65.31
$ 63.82
$ 71.40
$ 40.69
13.35 8,427,571
China Southern Airlines Company Limited
ZNH: NYSE
$ 55.18 -2.32 ▼ 80,923 $ 55.59
$ 54.84
$ 64.71
$ 15.19
15.12 141,150
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.03 0.23 ▲ 11,068,099 $ 39.805
$ 38.40
$ 56.20
$ 28.10
8.54 27,039,945
Delta Air Lines, Inc.
DAL: NYSE
$ 40 -0.27 ▼ 11,295,569 $ 41.03
$ 39.75
$ 51.06
$ 30.12
28.57 32,652,080
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 39.55 -1.49 ▼ 62,915 $ 39.95
$ 39.37
$ 47.51
$ 15.22
17.98 41,290
Southwest Airlines Company
LUV: NYSE
$ 32.51 -0.11 ▼ 9,430,368 $ 33.03
$ 32.25
$ 47.1738
$ 25.86
15.56 21,726,335
Virgin America Inc.
VA: NASDAQ-GS
$ 27.30 -0.10 ▼ 386,980 $ 27.61
$ 27.14
$ 45.4288
$ 26.50
NE 1,178,951
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.10 -0.56 ▼ 11,723 $ 26
$ 24.511
$ 28
$ 10.68
23.9 59,487
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.19 0.08 ▲ 969,325 $ 23.48
$ 22.7752
$ 27.66
$ 12.52
14.87 1,263,275
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.63 0.57 ▲ 9,096,067 $ 20.71
$ 19.89
$ 22.40
$ 9.38
13.06 6,462,636
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.72 0.04 ▲ 396,149 $ 14.9699
$ 14.295
$ 17.20
$ 7.01
105.14 755,695
Avianca Holdings S.A.
AVH: NYSE
$ 9.95 -0.20 ▼ 187,031 $ 10.30
$ 9.92
$ 16.97
$ 9.86
10.59 210,244
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.22 -0.02 ▼ 219,548 $ 9.39
$ 9.09
$ 15.36
$ 9.09
8.46 462,263
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.97 0.28 ▲ 80,158 $ 12.16
$ 11.7733
$ 13.76
$ 7.13
13.76 834,321
LATAM Airlines Group S.A.
LFL: NYSE
$ 7.04 0.17 ▲ 633,535 $ 7.07
$ 6.82
$ 13.73
$ 6.84
NE 234,467
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.50 -0.03 ▼ 199,567 $ 10.57
$ 10.45
$ 10.96
$ 6.93
21 681,755
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.20 -0.08 ▼ 1,123,165 $ 2.32
$ 2.20
$ 7.04
$ 2.25
NE 135,076