Southwest Airlines Company Competitors

LUV 
$42.21
*  
0.02
0.05%
Get LUV Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 30.69 -0.46 ▼ 39,144 $ 31.10
$ 30.65
$ 64.71
$ 25.14
8.48 66,628
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 19.44 -1.02 ▼ 499,140 $ 20.475
$ 19.405
$ 21.90
$ 11.60
12.07 1,358,448
Virgin America Inc.
VA: NASDAQ-GS
$ 55.65 0.13 ▲ 483,338 $ 55.73
$ 55
$ 56.16
$ 26.30
7.18 2,463,347
United Continental Holdings, Inc.
UAL: NYSE
$ 44.20 -0.29 ▼ 3,745,545 $ 45
$ 44.15
$ 62.21
$ 42.17
2.32 14,837,940
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 23.73 0.03 ▲ 428,154 $ 24.06
$ 23.60
$ 24.64
$ 13.23
9.06 1,219,414
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 41.72 -0.60 ▼ 523,371 $ 42.66
$ 41.65
$ 66.84
$ 32.73
9.7 2,970,756
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 80.31 0.95 ▲ 456,293 $ 81
$ 79.67
$ 88.24
$ 63.64
31.51 20,731,866
Southwest Airlines Company
LUV: NYSE
$ 42.21 0.02 ▲ 3,850,089 $ 42.56
$ 42.12
$ 51.34
$ 31.36
12.45 26,958,978
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.18 -0.10 ▼ 399,446 $ 6.26
$ 6.135
$ 8.81
$ 4.3489
NE 152,522
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.71 -0.40 ▼ 6,379,262 $ 18.10
$ 17.695
$ 27.36
$ 16.26
8.16 5,686,309
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 41.10 -0.21 ▼ 503,343 $ 41.712
$ 41
$ 50.95
$ 19.87
11.58 2,202,508
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 7.49 0.04 ▲ 118,722 $ 7.73
$ 7.32
$ 26
$ 2.435
NE 39,682
FedEx Corporation
FDX: NYSE
$ 162.04 0.41 ▲ 1,190,065 $ 162.78
$ 161.10
$ 185.19
$ 119.71
45.77 43,495,425
Delta Air Lines, Inc.
DAL: NYSE
$ 42.95 -0.15 ▼ 5,227,008 $ 43.60
$ 42.91
$ 52.77
$ 34.61
7.23 33,139,876
Copa Holdings, S.A.
CPA: NYSE
$ 54.30 -0.63 ▼ 410,661 $ 55.59
$ 53.71
$ 90.30
$ 39.03
12.4 1,684,223
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 27.04 -0.04 ▼ 15,384 $ 27.18
$ 26.96
$ 50.65
$ 20.93
7.98 52,836
Avianca Holdings S.A.
AVH: NYSE
$ 5.46 0.04 ▲ 41,587 $ 5.47
$ 5.375
$ 11.12
$ 3.40
NE 90,248
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 12.46 -0.26 ▼ 270,815 $ 12.83
$ 12.41
$ 15.53
$ 7.6001
20.1 798,723
Alaska Air Group, Inc.
ALK: NYSE
$ 65.34 0.13 ▲ 1,269,818 $ 66.04
$ 65.1801
$ 87.171
$ 58.15
9.47 8,053,351
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 138.15 -1.88 ▼ 80,047 $ 141.22
$ 137.84
$ 238.1299
$ 134.64
10.26 2,283,343
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.81 -0.10 ▼ 454 $ 24.81
$ 24.25
$ 28
$ 16.38
11.54 58,874
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 31.73 -0.28 ▼ 6,498,413 $ 32.29
$ 31.70
$ 47.09
$ 30.99
2.85 19,133,761