Southwest Airlines Company Competitors

LUV 
$45.765
*  
0.015
0.03%
Get LUV Alerts
*Delayed - data as of Jan. 26, 2015 9:38 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 27.4999 0.42 ▲ 5,363 $ 27.50
$ 27.39
$ 27.13
$ 14.47
9.72 84,177,194
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.34 0.07 ▲ 382 $ 9.34
$ 9.34
$ 12.07
$ 6.82
93.4 640,518,520
Virgin America Inc.
VA: NASDAQ-GS
$ 38.68 0.33 ▲ 99,369 $ 38.95
$ 38.35
$ 45.4288
$ 26.50
NE 1,671,517,520
United Continental Holdings, Inc.
UAL: NYSE
$ 73.79 0.69 ▲ 290,882 $ 73.89
$ 72.31
$ 73.22
$ 36.65
26.45 27,233,749,090
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 13.04 -0.17 ▼ 68,978 $ 13.18
$ 12.98
$ 14.83
$ 7.01
56.7 667,374,160
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 79 0.61 ▲ 93,419 $ 79.20
$ 78.07
$ 85.35
$ 43.34
27.34 5,748,593,000
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 68.03 -0.77 ▼ 22,700 $ 68.99
$ 68.03
$ 71.79
$ 47.03
20.68 18,876,011,980
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 14.82 0.02 ▲ 13,290 $ 14.87
$ 14.67
$ 14.99
$ 7.82
11.58 737,843,340
Southwest Airlines Company
LUV: NYSE
$ 45.765 -0.02 ▼ 540,651 $ 45.84
$ 45.21
$ 46
$ 20.22
27.74 31,062,719,160
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.98 -0.03 ▼ 14,840 $ 11
$ 10.93
$ 15.91
$ 10.58
NE 490,355,820
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.6699 0.12 ▲ 587,498 $ 16.68
$ 16.45
$ 16.57
$ 7.6101
15.58 4,864,476,859
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 27.079 0.44 ▲ 149,494 $ 27.13
$ 26.70
$ 26.66
$ 9.46
22.57 1,462,915,896
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.8175 -0.21 ▼ 97,976 $ 4.91
$ 4.81
$ 7.04
$ 3.77
NE 317,463,615
FedEx Corporation
FDX: NYSE
$ 175.48 -3.80 ▼ 63,871 $ 176
$ 175.17
$ 183.51
$ 128.17
22.13 49,715,765,240
Delta Air Lines, Inc.
DAL: NYSE
$ 50.55 -0.01 ▼ 496,535 $ 50.75
$ 50.23
$ 51.06
$ 29.12
67.4 42,307,367,550
Copa Holdings, S.A.
CPA: NYSE
$ 110.71 -0.14 ▼ 21,132 $ 111.31
$ 110
$ 157.98
$ 87
10.93 3,671,143,600
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 25.88 0.43 ▲ 400 $ 25.91
$ 25.87
$ 26.57
$ 14.85
57.51 33,514,600
Avianca Holdings S.A.
AVH: NYSE
$ 12.23 -0.02 ▼ 854 $ 12.24
$ 12.19
$ 18.01
$ 10.41
NE 255,937,210
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.68 -0.05 ▼ 1,453 $ 8.68
$ 8.68
$ 9.57
$ 5.81
NE 563,679,200
Alaska Air Group, Inc.
ALK: NYSE
$ 69.39 0.74 ▲ 101,104 $ 69.4299
$ 68.65
$ 69.90
$ 36.31
15.66 9,203,334,480
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 175.69 1.42 ▲ 4,223 $ 175.78
$ 174.27
$ 175.57
$ 81.19
32.18 3,071,763,960
Air T, Inc.
AIRT: NASDAQ-CM
$ 18.93 -0.37 ▼ 2,455 $ 19.10
$ 18.2373
$ 27.34
$ 10.68
16.32 44,580,150
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 56.12 0.43 ▲ 1,168,752 $ 56.19
$ 55.80
$ 55.98
$ 28.10
NE 40,252,855,680