Southwest Airlines Company Competitors

LUV 
$31.26
*  
0.31
0.98%
Get LUV Alerts
*Delayed - data as of Aug. 21, 2014 15:56 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.14 -0.23 ▼ 14,924 $ 17.30
$ 17.09
$ 22.19
$ 14.47
12.51 47,374,960
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.01 -0.03 ▼ 30,978 $ 9.12
$ 8.9277
$ 15.94
$ 6.82
128.71 647,539,690
United Continental Holdings, Inc.
UAL: NYSE
$ 47.91 -1.34 ▼ 4,824,173 $ 49.52
$ 47.91
$ 49.355
$ 27.32
28.18 17,897,978,250
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 10 0.02 ▲ 588,075 $ 10.14
$ 9.81
$ 17.29
$ 8.41
NE 510,960,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 71.10 -0.81 ▼ 404,908 $ 72.399
$ 70.78
$ 72.09
$ 29.65
25.21 5,172,027,300
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 53.55 -0.05 ▼ 149,275 $ 53.69
$ 53.04
$ 62
$ 41.07
17.5 14,826,709,800
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.26 0.02 ▲ 330,353 $ 10.27
$ 10.09
$ 13.505
$ 7.82
15.31 510,763,320
Southwest Airlines Company
LUV: NYSE
$ 31.26 -0.31 ▼ 4,050,870 $ 31.73
$ 31.18
$ 31.705
$ 12.645
20.04 21,417,476,400
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.42 -0.09 ▼ 485,820 $ 12.69
$ 12.354
$ 17.39
$ 11.46
NE 611,747,100
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.47 -0.26 ▼ 7,940,279 $ 12.83
$ 12.43
$ 12.82
$ 6.04
11.99 3,700,983,770
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.61 -0.22 ▼ 647,526 $ 15.94
$ 15.33
$ 16.49
$ 6.90
11.15 830,498,830
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.15 -0.07 ▼ 791,676 $ 6.24
$ 6.12
$ 6.94
$ 3.55
NE 400,371,150
FedEx Corporation
FDX: NYSE
$ 150.56 -0.07 ▼ 702,408 $ 151.07
$ 150
$ 155.31
$ 106.38
22.17 42,752,716,480
Delta Air Lines, Inc.
DAL: NYSE
$ 39.925 -0.60 ▼ 7,411,444 $ 40.77
$ 39.92
$ 42.659
$ 18.85
3.15 33,657,014,550
Copa Holdings, S.A.
CPA: NYSE
$ 127.485 -0.74 ▼ 299,218 $ 129.54
$ 127.28
$ 162.8299
$ 121.11
11.11 4,227,402,600
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.84 -0.01 ▼ 8,287 $ 16.96
$ 16.83
$ 21.19
$ 14.85
12.66 26,102,000
Avianca Holdings S.A.
AVH: NYSE
$ 16.10 -0.04 ▼ 158,301 $ 16.20
$ 15.995
$ 18.59
$ 13.78
NE 425,120,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.76 0.23 ▲ 216,932 $ 8.80
$ 8.48
$ 9.57
$ 5.81
NE 568,935,720
Alaska Air Group, Inc.
ALK: NYSE
$ 46.07 -1.07 ▼ 1,055,499 $ 47.29
$ 46.07
$ 50.49
$ 28.035
10.33 6,214,013,740
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 124.93 -2.47 ▼ 157,471 $ 127.16
$ 124.32
$ 128.39
$ 81.19
22.43 2,237,121,510
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.13 0.21 ▲ 6,660 $ 11.22
$ 10.85
$ 13.30
$ 10.09
19.53 26,211,150
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.51 -1.09 ▼ 8,143,794 $ 40.85
$ 39.445
$ 44.88
$ 23.4501
NE 28,454,943,960