Southwest Airlines Company Competitors

LUV 
$32.84
*  
1.79
5.76%
Get LUV Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.57 -0.01 ▼ 24,684 $ 16.58
$ 16.40
$ 22.19
$ 14.47
6.03 52,477,190
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.64 0.20 ▲ 25,490 $ 7.64
$ 7.43
$ 15.94
$ 6.82
109.14 526,319,600
United Continental Holdings, Inc.
UAL: NYSE
$ 47.29 2.61 ▲ 8,634,126 $ 47.63
$ 45.23
$ 52.45
$ 29.63
27.82 17,666,361,750
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.24 0.36 ▲ 396,786 $ 8.25
$ 7.87
$ 17.29
$ 7.01
NE 421,286,480
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 58.96 2.17 ▲ 3,193,245 $ 58.99
$ 56.83
$ 74
$ 39.36
20.91 4,289,163,120
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 53.56 1.61 ▲ 205,196 $ 53.57
$ 52.89
$ 62
$ 42.68
17.5 14,831,085,360
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.90 0.39 ▲ 398,817 $ 10.92
$ 10.38
$ 12.64
$ 7.82
16.27 544,585,800
Southwest Airlines Company
LUV: NYSE
$ 32.84 1.79 ▲ 13,584,642 $ 33.09
$ 31.38
$ 35.49
$ 15.96
21.05 22,499,997,600
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.25 0.10 ▲ 422,121 $ 11.26
$ 11.04
$ 17.39
$ 10.95
NE 547,346,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.23 0.37 ▲ 6,454,016 $ 11.25
$ 10.95
$ 12.83
$ 7.05
10.8 3,277,599,030
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.50 1.18 ▲ 1,174,259 $ 14.50
$ 13.26
$ 16.49
$ 7.37
10.36 779,346,000
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.85 -0.15 ▼ 1,382,064 $ 4.94
$ 4.79
$ 7.04
$ 3.77
NE 317,713,800
FedEx Corporation
FDX: NYSE
$ 155.87 -0.25 ▼ 1,688,600 $ 156.15
$ 154.02
$ 165.17
$ 124.71
21.18 44,149,554,020
Delta Air Lines, Inc.
DAL: NYSE
$ 36.04 1.65 ▲ 19,932,580 $ 36.13
$ 35.012
$ 42.659
$ 24.46
3.13 30,381,936,240
Copa Holdings, S.A.
CPA: NYSE
$ 97.84 -0.13 ▼ 756,167 $ 98.61
$ 97.07
$ 162.8299
$ 97.21
8.52 3,244,374,400
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.34 -0.26 ▼ 9,090 $ 17.34
$ 17.19
$ 21.19
$ 14.85
17.88 26,911,680
Avianca Holdings S.A.
AVH: NYSE
$ 13.63 0.24 ▲ 55,139 $ 13.72
$ 13.30
$ 18.59
$ 13.08
NE 311,772,620
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.36 0.07 ▲ 137,248 $ 7.36
$ 7.26
$ 9.57
$ 5.81
NE 477,958,400
Alaska Air Group, Inc.
ALK: NYSE
$ 46.22 1.52 ▲ 1,938,887 $ 46.23
$ 44.53
$ 50.49
$ 32.66
10.36 6,234,246,040
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 117.88 5.86 ▲ 206,131 $ 118.02
$ 112.03
$ 128.554
$ 81.19
21.16 2,105,218,920
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.81 -0.11 ▼ 12,928 $ 13.04
$ 12.56
$ 13.30
$ 10.68
22.47 30,167,550
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 35.22 1.84 ▲ 13,512,549 $ 35.39
$ 34.0009
$ 44.88
$ 23.4501
NE 25,362,027,660