Southwest Airlines Company Competitors

LUV 
$37.45
*  
1.25
3.45%
Get LUV Alerts
*Delayed - data as of Aug. 3, 2015 15:28 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FedEx Corporation
FDX: NYSE
$ 170.10 -1.32 ▼ 522,361 $ 171.9599
$ 169.56
$ 185.19
$ 145.08
55.05 48,041,343
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 219.81 7.08 ▲ 262,456 $ 224.30
$ 213.51
$ 220.80
$ 104.52
27.51 3,769,302
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.19 0.03 ▲ 1,022 $ 22.19
$ 21.714
$ 28
$ 10.68
21.13 52,657
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.14 -0.21 ▼ 62,269 $ 10.45
$ 10.13
$ 10.96
$ 6.93
20.28 661,483
Delta Air Lines, Inc.
DAL: NYSE
$ 45.5999 1.26 ▲ 10,006,987 $ 45.845
$ 44.57
$ 51.06
$ 30.12
19.91 36,270,069
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.98 0.87 ▲ 383,773 $ 75.46
$ 74.54
$ 75.205
$ 49.70
18.7 20,402,883
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.30 -0.16 ▼ 18,583 $ 40.55
$ 40.26
$ 50.65
$ 15.63
18.32 48,763
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.4501 0.47 ▲ 5,550,616 $ 23.69
$ 22.98
$ 24.19
$ 9.38
17.5 7,346,072
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 17.09 0.53 ▲ 1,176,979 $ 17.22
$ 16.53
$ 17.20
$ 7.01
16.43 883,143
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.91 0.09 ▲ 1,198,073 $ 61.12
$ 58.80
$ 85.35
$ 52.75
16.37 4,372,651
Southwest Airlines Company
LUV: NYSE
$ 37.45 1.25 ▲ 8,321,420 $ 37.835
$ 36.54
$ 47.1738
$ 27.4207
16.14 25,027,723
Alaska Air Group, Inc.
ALK: NYSE
$ 77.83 2.08 ▲ 1,054,316 $ 78.32
$ 76.01
$ 77.80
$ 40.69
14.23 10,089,492
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.18 -1.12 ▼ 34,903 $ 48.23
$ 47.83
$ 64.71
$ 15.79
13.2 118,378
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 14.18 0.36 ▲ 435,687 $ 14.24
$ 13.89
$ 14.10
$ 7.13
12.33 987,750
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.45 0.73 ▲ 972,995 $ 22.64
$ 21.90
$ 27.66
$ 12.52
11.69 1,228,374
Copa Holdings, S.A.
CPA: NYSE
$ 75.79 0.26 ▲ 246,883 $ 76.91
$ 74.8352
$ 153.71
$ 72.68
10.07 2,504,860
Avianca Holdings S.A.
AVH: NYSE
$ 8.36 -0.38 ▼ 69,886 $ 8.72
$ 8.36
$ 16.50
$ 8.13
8.89 164,834
United Continental Holdings, Inc.
UAL: NYSE
$ 58.18 1.79 ▲ 4,513,841 $ 58.89
$ 56.69
$ 74.52
$ 39.46
8.43 21,978,193
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.56 1.46 ▲ 7,761,854 $ 41.85
$ 40.21
$ 56.20
$ 28.10
7.15 28,792,726
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 5.02 -0.02 ▼ 2,842,010 $ 5.17
$ 4.80
$ 15.36
$ 3.05
4.61 255,177
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.655 -0.02 ▼ 435,629 $ 1.67
$ 1.63
$ 7.04
$ 1.6101
NE 101,614
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.06 -0.14 ▼ 293,508 $ 6.21
$ 6.06
$ 13.255
$ 5.835
NE 147,761
Virgin America Inc.
VA: NASDAQ-GS
$ 33.78 0.44 ▲ 1,427,287 $ 34.495
$ 33.22
$ 45.4288
$ 26.50
NE 1,458,857