Southwest Airlines Company Competitors

LUV 
$43.49
*  
0.23
0.53%
Get LUV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 112.24 3.35 ▲ 538,616 $ 113
$ 108.71
$ 157.98
$ 87
13.41 3,721,878,400
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.60 2.10 ▲ 4,035,744 $ 24.33
$ 22.18
$ 27.66
$ 12.52
15.13 1,285,610,000
Virgin America Inc.
VA: NASDAQ-GS
$ 32.36 1.98 ▲ 1,519,332 $ 32.38
$ 30.51
$ 45.4288
$ 26.50
NE 1,397,466,600
Alaska Air Group, Inc.
ALK: NYSE
$ 68.30 1.96 ▲ 1,530,714 $ 68.66
$ 66.94
$ 71.40
$ 40.69
14.02 8,938,352,700
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.72 1.37 ▲ 127,412 $ 50.76
$ 49.59
$ 53.95
$ 14.47
13.9 119,648,480
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 52.705 1.26 ▲ 20,244,925 $ 53.47
$ 51.49
$ 56.20
$ 28.10
13.45 36,716,938,250
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 168.12 1.10 ▲ 140,642 $ 169.11
$ 164.62
$ 199.195
$ 104.52
25.21 2,927,305,440
United Continental Holdings, Inc.
UAL: NYSE
$ 63.51 0.71 ▲ 8,819,997 $ 64.95
$ 63.40
$ 74.52
$ 36.65
11.01 24,402,193,260
Delta Air Lines, Inc.
DAL: NYSE
$ 46.98 0.55 ▲ 10,280,313 $ 47.38
$ 46.68
$ 51.06
$ 30.12
33.56 38,349,633,060
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.33 0.51 ▲ 2,264 $ 22.33
$ 21.07
$ 27.34
$ 10.68
14.13 52,922,100
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67 0.51 ▲ 240,290 $ 67.49
$ 66.41
$ 71.79
$ 49.645
18.31 18,460,644,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 77.42 0.43 ▲ 694,220 $ 77.81
$ 76.61
$ 85.35
$ 52.75
25.3 5,634,317,920
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.74 0.24 ▲ 1,170,796 $ 9.83
$ 9.52
$ 15.85
$ 8
NE 407,385,240
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.04 0.23 ▲ 400,001 $ 14.14
$ 13.85
$ 16
$ 7.01
NE 720,785,520
Southwest Airlines Company
LUV: NYSE
$ 43.49 0.23 ▲ 6,346,891 $ 43.67
$ 42.82
$ 47.1738
$ 23.50
20.81 29,355,445,570
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.26 0.20 ▲ 82,274 $ 13.26
$ 12.94
$ 13.76
$ 6.82
15.24 904,040,280
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.89 0.14 ▲ 5,728,829 $ 19.96
$ 19.635
$ 20.25
$ 7.6101
16.71 6,182,925,840
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.82 0.07 ▲ 1,010,236 $ 2.8499
$ 2.78
$ 7.04
$ 2.31
NE 186,613,500
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.87 0.02 ▲ 264,998 $ 13.10
$ 12.83
$ 15.36
$ 8.015
10.55 645,263,190
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.24 -0.09 ▼ 157,185 $ 9.38
$ 9.18
$ 9.72
$ 6.93
20.09 599,943,960
FedEx Corporation
FDX: NYSE
$ 169.95 -0.15 ▼ 948,356 $ 170.25
$ 169.01
$ 183.51
$ 133.52
19.51 48,224,502,150
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.74 -2.76 ▼ 180,117 $ 41.45
$ 40
$ 47.51
$ 14.85
18.52 38,906,700
Avianca Holdings S.A.
AVH: NYSE
$ 12.66 unch 137,259 $ 12.72
$ 12.56
$ 17.06
$ 10.41
13.47 265,784,040