Southwest Airlines Company Competitors

LUV 
$33.09
*  
0.09
0.27%
Get LUV Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 170.40 -0.62 ▼ 1,548,415 $ 172.84
$ 169.96
$ 185.19
$ 145.08
55.15 48,352,192,800
Delta Air Lines, Inc.
DAL: NYSE
$ 41.08 -0.04 ▼ 10,382,277 $ 41.83
$ 41.03
$ 51.06
$ 30.12
29.34 33,533,686,160
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.935 0.19 ▲ 11,181,691 $ 40.605
$ 39.93
$ 56.20
$ 28.10
8.74 27,666,928,065
Southwest Airlines Company
LUV: NYSE
$ 33.09 -0.09 ▼ 10,564,213 $ 33.75
$ 33.09
$ 47.1738
$ 25.86
15.83 22,113,947,730
United Continental Holdings, Inc.
UAL: NYSE
$ 53.01 0.20 ▲ 4,610,054 $ 54.28
$ 52.99
$ 74.52
$ 36.65
9.19 20,249,873,010
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 71.35 0.29 ▲ 355,973 $ 72.12
$ 70.57
$ 73.94
$ 49.70
17.97 19,493,176,750
Alaska Air Group, Inc.
ALK: NYSE
$ 64.43 0.57 ▲ 1,327,822 $ 65.48
$ 64.20
$ 71.40
$ 40.69
13.23 8,352,383,050
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.76 0.56 ▲ 8,734,233 $ 21.08
$ 20.43
$ 22.40
$ 9.38
13.14 6,503,360,640
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 62.10 0.82 ▲ 1,393,141 $ 63.60
$ 61.87
$ 85.35
$ 52.75
17.79 4,519,389,600
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 177.88 1.89 ▲ 151,172 $ 181.25
$ 176.56
$ 199.195
$ 104.52
26.67 3,050,286,240
Copa Holdings, S.A.
CPA: NYSE
$ 82.59 1.11 ▲ 320,725 $ 83.24
$ 81.57
$ 157.98
$ 81.20
10.97 2,729,599,500
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.75 0.53 ▲ 1,488,599 $ 24.04
$ 23.30
$ 27.66
$ 12.52
15.22 1,293,781,250
Virgin America Inc.
VA: NASDAQ-GS
$ 27.48 0.48 ▲ 648,852 $ 27.70
$ 27.0484
$ 45.4288
$ 26.50
NE 1,186,723,800
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.94 0.01 ▲ 156,291 $ 12.08
$ 11.86
$ 13.76
$ 7.13
13.72 832,229,940
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.04 0.45 ▲ 539,605 $ 15.10
$ 14.65
$ 17.20
$ 7.01
107.43 772,123,520
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.49 0.23 ▲ 331,796 $ 10.51
$ 10.2441
$ 10.96
$ 6.93
20.98 681,105,210
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.18 -0.17 ▼ 749,536 $ 9.47
$ 9.12
$ 15.36
$ 9.35
8.42 460,257,660
LATAM Airlines Group S.A.
LFL: NYSE
$ 7.04 0.16 ▲ 824,620 $ 7.10
$ 6.87
$ 13.73
$ 6.84
NE 234,467,200
Avianca Holdings S.A.
AVH: NYSE
$ 10.24 0.20 ▲ 67,936 $ 10.36
$ 10.14
$ 16.97
$ 9.86
10.89 216,371,200
China Southern Airlines Company Limited
ZNH: NYSE
$ 58.34 4.27 ▲ 137,602 $ 58.75
$ 57.96
$ 64.71
$ 14.96
15.98 149,233,720
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.37 0.01 ▲ 388,875 $ 2.41
$ 2.37
$ 7.04
$ 2.31
NE 145,513,260
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.95 0.29 ▲ 7,436 $ 20.95
$ 20.20
$ 27.34
$ 10.68
19.95 49,651,500
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 41.50 2.34 ▲ 86,473 $ 41.78
$ 41.05
$ 47.51
$ 15.22
18.86 43,326,000