Southwest Airlines Company Competitors

LUV 
$44.06
*  
1.51
3.31%
Get LUV Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 165.66 -1.90 ▼ 1,118,856 $ 168.16
$ 165.46
$ 185.19
$ 119.71
46.8 44,467,120
Delta Air Lines, Inc.
DAL: NYSE
$ 42.86 -0.83 ▼ 10,229,803 $ 43.80
$ 42.755
$ 52.77
$ 34.61
7.22 33,069,962
Southwest Airlines Company
LUV: NYSE
$ 44.06 -1.51 ▼ 8,448,673 $ 45.74
$ 43.9537
$ 51.34
$ 31.36
13 28,126,582
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 35.97 -0.74 ▼ 9,836,832 $ 37.09
$ 35.89
$ 51.82
$ 34.10
3.23 21,690,557
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 81.71 -0.60 ▼ 356,944 $ 82.49
$ 81.66
$ 88.24
$ 63.50
32.06 21,093,273
United Continental Holdings, Inc.
UAL: NYSE
$ 48.06 -0.88 ▼ 5,661,412 $ 49.21
$ 47.90
$ 63.90
$ 42.17
2.52 16,187,713
Alaska Air Group, Inc.
ALK: NYSE
$ 72.01 -1.57 ▼ 1,027,097 $ 73.585
$ 71.83
$ 87.171
$ 58.15
10.44 8,945,298
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.12 -0.48 ▼ 3,925,917 $ 20.55
$ 20.07
$ 27.36
$ 16.26
9.27 6,460,109
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 44.67 -1.57 ▼ 1,032,420 $ 46.665
$ 44.60
$ 78.29
$ 32.73
10.39 3,196,004
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 165.90 -2.56 ▼ 173,047 $ 175.76
$ 164.99
$ 238.1299
$ 134.64
12.32 2,786,954
Virgin America Inc.
VA: NASDAQ-GS
$ 55.56 -0.06 ▼ 446,696 $ 55.72
$ 55.49
$ 55.88
$ 26.30
7.26 2,439,528
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 43.49 -0.75 ▼ 1,082,113 $ 44.90
$ 43.38
$ 50.95
$ 19.87
12.25 2,330,586
Copa Holdings, S.A.
CPA: NYSE
$ 65.03 -2.59 ▼ 392,511 $ 67.86
$ 64.78
$ 115.10
$ 39.03
15.45 2,149,242
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 21.05 unch 214,262 $ 21.35
$ 21.05
$ 21.90
$ 11.60
13.07 1,470,953
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 20.09 -0.49 ▼ 408,767 $ 20.60
$ 19.88
$ 21.90
$ 13.23
8.81 1,031,682
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 14.21 -0.08 ▼ 215,505 $ 14.42
$ 14.16
$ 15.53
$ 7.6001
22.56 910,904
LATAM Airlines Group S.A.
LFL: NYSE
$ 7.19 0.17 ▲ 686,712 $ 7.29
$ 6.9643
$ 10.1201
$ 4.3489
NE 153,348
Avianca Holdings S.A.
AVH: NYSE
$ 5.99 0.11 ▲ 140,820 $ 6.11
$ 5.97
$ 13.15
$ 3.40
NE 99,009
China Southern Airlines Company Limited
ZNH: NYSE
$ 31.1797 -0.17 ▼ 20,603 $ 31.5099
$ 31.13
$ 64.71
$ 25.14
NE 67,691
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.20 -0.05 ▼ 1,158 $ 25.37
$ 25.1299
$ 28
$ 16.38
11.72 59,800
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 27.84 -0.23 ▼ 15,822 $ 28.3899
$ 27.84
$ 50.65
$ 20.93
9.7 54,399
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.93 -0.10 ▼ 105,421 $ 7.13
$ 6.88
$ 30
$ 2.435
NE 40,215