Southwest Airlines Company Competitors

LUV 
$39.28
*  
0.77
2%
Get LUV Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 56.20 0.29 ▲ 739,032 $ 56.44
$ 55.85
$ 56.94
$ 34.805
14.52 7,453,918,400
Avianca Holdings S.A.
AVH: NYSE
$ 12.85 -0.20 ▼ 112,559 $ 13.01
$ 12.80
$ 18.59
$ 12.92
NE 268,911,950
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 23.49 0.96 ▲ 29,856 $ 23.5099
$ 23.33
$ 23.98
$ 14.85
52.2 30,419,550
Copa Holdings, S.A.
CPA: NYSE
$ 108.91 -0.35 ▼ 838,998 $ 109.13
$ 107.26
$ 162.8299
$ 97.07
10.75 3,611,455,600
Delta Air Lines, Inc.
DAL: NYSE
$ 44.24 0.16 ▲ 8,589,461 $ 44.42
$ 44.04
$ 45.21
$ 26.40
3.85 37,026,269,840
FedEx Corporation
FDX: NYSE
$ 175.08 0.22 ▲ 765,306 $ 175.4899
$ 174.52
$ 176.61
$ 128.17
23.79 49,590,709,680
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.47 0.01 ▲ 751,186 $ 5.50
$ 5.34
$ 7.04
$ 3.77
NE 360,462,060
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.68 -0.25 ▼ 401,382 $ 12
$ 11.67
$ 16.37
$ 10.95
NE 521,617,120
United Continental Holdings, Inc.
UAL: NYSE
$ 56.60 0.35 ▲ 3,549,752 $ 56.7999
$ 56.24
$ 58.86
$ 36.39
18.32 20,889,418,600
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.08 unch 112,246 $ 8.09
$ 8.04
$ 15.94
$ 6.82
80.8 554,110,240
China Southern Airlines Company Limited
ZNH: NYSE
$ 21.30 0.61 ▲ 59,383 $ 21.30
$ 20.97
$ 22.19
$ 14.47
7.53 65,199,300
Southwest Airlines Company
LUV: NYSE
$ 39.28 0.77 ▲ 4,399,330 $ 39.39
$ 38.60
$ 40.06
$ 17.73
23.52 26,661,064,320
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 44.97 0.82 ▲ 12,798,026 $ 45.7501
$ 44
$ 45.46
$ 23.4501
NE 32,383,031,910
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 134.61 -0.31 ▼ 71,681 $ 135.61
$ 134.184
$ 138.82
$ 81.19
24.65 2,403,999,990
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.99 -0.10 ▼ 81,054 $ 8.13
$ 7.94
$ 9.57
$ 5.81
NE 518,870,600
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 19.98 0.38 ▲ 1,187,166 $ 20.25
$ 19.62
$ 19.78
$ 8.54
16.65 1,073,885,040
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 13.60 -0.05 ▼ 7,040,484 $ 13.77
$ 13.4301
$ 13.74
$ 7.6101
12.71 3,969,309,600
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.99 0.04 ▲ 358,651 $ 13.07
$ 12.89
$ 13.2399
$ 7.82
10.15 649,006,380
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 62.68 -0.22 ▼ 182,153 $ 63.22
$ 62.24
$ 64.16
$ 45.14
19.05 17,356,468,080
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 78.20 0.98 ▲ 480,969 $ 79
$ 77.46
$ 79.98
$ 42.25
27.06 5,688,815,400
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.34 0.03 ▲ 321,934 $ 12.37
$ 12.20
$ 17.29
$ 7.01
53.65 630,907,180
Virgin America Inc.
VA: NASDAQ-GS
$ 35.02 -0.39 ▼ 921,476 $ 35.84
$ 34.8201
$ 39.64
$ 26.50
NE 1,513,354,280
Air T, Inc.
AIRT: NASDAQ-CM
$ 16.39 -0.14 ▼ 6,402 $ 16.55
$ 16.34
$ 16.65
$ 10.68
14.13 38,598,450