Southwest Airlines Company Competitors

LUV 
$24.08
*  
0.15
 negative 
0.63%
Get LUV Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 95.96 2.17 ▲ 1,034,205 $ 96.77
$ 94.75
$ 95.98
$ 50.305
13.38 6,604,447,000
Avianca Holdings S.A.
AVH: NYSE
$ 16.81 -0.04 ▼ 147,118 $ 17.03
$ 16.62
$ 18.59
$ 13.78
NE 401,725,380
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.72 -0.19 ▼ 25,742 $ 16.01
$ 15.601
$ 21.60
$ 14.63
11.47 20,891,880
Copa Holdings, S.A.
CPA: NYSE
$ 137.10 -0.74 ▼ 471,191 $ 139.47
$ 136.63
$ 162.8299
$ 121.11
14.21 4,537,735,800
Delta Air Lines, Inc.
DAL: NYSE
$ 37.09 2.14 ▲ 22,025,114 $ 37.41
$ 36
$ 36.52
$ 14.84
3.02 31,503,467,110
FedEx Corporation
FDX: NYSE
$ 136.33 -0.70 ▼ 1,792,412 $ 137.15
$ 135.93
$ 144.39
$ 91.84
25.82 40,287,696,280
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.58 -0.03 ▼ 1,193,434 $ 5.62
$ 5.53
$ 7.03
$ 2.74
NE 341,161,200
LATAM Airlines Group S.A.
LFL: NYSE
$ 15.20 0.02 ▲ 520,157 $ 15.27
$ 14.89
$ 21.97
$ 11.62
NE 640,148,000
United Continental Holdings, Inc.
UAL: NYSE
$ 46.06 0.25 ▲ 4,339,547 $ 47.49
$ 45.51
$ 49.20
$ 27.32
35.43 17,113,869,360
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.29 -0.03 ▼ 253,362 $ 7.44
$ 7.20
$ 15.94
$ 6.90
45.56 535,377,600
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.22 -0.16 ▼ 20,948 $ 15.31
$ 15.17
$ 28
$ 15.33
NE 29,968,180
Southwest Airlines Company
LUV: NYSE
$ 24.08 0.15 ▲ 7,796,588 $ 24.39
$ 23.76
$ 24.45
$ 12.58
22.72 16,796,329,760
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 37.09 0.93 ▲ 14,649,252 $ 37.60
$ 36.40
$ 39.88
$ 23.4501
NE 17,488,565,530
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 119.54 0.98 ▲ 118,168 $ 120.60
$ 118.05
$ 120.20
$ 81.19
24.7 2,220,814,120
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.90 0.01 ▲ 132,031 $ 7.98
$ 7.84
$ 8.20
$ 5.36
NE 510,869,300
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.63 0.94 ▲ 2,720,071 $ 15.179
$ 14.05
$ 14.75
$ 5.18
12.4 766,948,490
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 8.59 unch 11,552,451 $ 8.84
$ 8.51
$ 9.4485
$ 5.9507
16.84 2,539,478,880
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 8.23 0.06 ▲ 435,906 $ 8.55
$ 8.20
$ 13.92
$ 7.82
16.8 399,632,340
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 58.84 0.86 ▲ 309,218 $ 59.46
$ 58.50
$ 62
$ 41.07
24.02 16,277,968,320
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.87 0.88 ▲ 986,282 $ 60.22
$ 59.01
$ 63.89
$ 25.33
24.64 4,350,812,770
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.19 0.03 ▲ 324,920 $ 12.40
$ 12.15
$ 17.29
$ 11.56
10.88 626,273,440
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.01 -0.13 ▼ 2,390 $ 12.22
$ 11.98
$ 12.99
$ 9.05
20.36 28,283,550