Southwest Airlines Company Competitors

LUV 
$43.77
*  
0.45
1.02%
Get LUV Alerts
*Delayed - data as of Mar. 3, 2015 11:44 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 65.69 0.25 ▲ 595,456 $ 66.08
$ 64.81
$ 71.40
$ 40.69
14.83 8,624,111,650
Avianca Holdings S.A.
AVH: NYSE
$ 11.80 -0.33 ▼ 111,841 $ 12.19
$ 11.80
$ 18.01
$ 10.41
NE 247,729,200
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 23.54 -0.58 ▼ 5,757 $ 23.66
$ 23.53
$ 26.98
$ 14.85
52.31 22,480,700
Copa Holdings, S.A.
CPA: NYSE
$ 112.62 -1.03 ▼ 235,763 $ 113.74
$ 111.43
$ 157.98
$ 87
13.46 3,734,479,200
Delta Air Lines, Inc.
DAL: NYSE
$ 45.331 -0.06 ▼ 6,011,700 $ 45.81
$ 44.27
$ 51.06
$ 30.12
60.44 37,365,074,032
FedEx Corporation
FDX: NYSE
$ 175.02 -1.78 ▼ 473,101 $ 176.52
$ 174.82
$ 183.51
$ 130.64
22.07 49,585,441,260
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 3.24 -0.02 ▼ 757,518 $ 3.37
$ 3.23
$ 7.04
$ 3.25
NE 214,407,000
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.32 0.21 ▲ 173,089 $ 10.35
$ 10
$ 15.85
$ 10.08
NE 431,644,320
United Continental Holdings, Inc.
UAL: NYSE
$ 68.01 1.20 ▲ 2,281,072 $ 68.73
$ 66.095
$ 74.52
$ 36.65
24.38 26,131,210,260
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 10.69 0.09 ▲ 79,181 $ 10.73
$ 10.56
$ 10.95
$ 6.82
16.7 728,822,820
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.15 -0.70 ▼ 17,881 $ 24.27
$ 24.14
$ 27.76
$ 14.47
8.53 56,969,850
Southwest Airlines Company
LUV: NYSE
$ 43.77 -0.45 ▼ 2,312,910 $ 44.42
$ 43.51
$ 47.1738
$ 21.82
26.53 29,588,257,380
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 48.517 0.21 ▲ 3,942,368 $ 49.03
$ 47.75
$ 56.20
$ 28.10
12.38 34,799,497,488
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 184.52 -2.25 ▼ 33,440 $ 187.25
$ 184.44
$ 189.62
$ 98.63
38.52 3,226,147,680
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.96 -0.10 ▼ 22,890 $ 9.09
$ 8.87
$ 9.57
$ 6.20
NE 581,862,400
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 18.67 0.06 ▲ 484,157 $ 18.95
$ 18.3816
$ 27.66
$ 11.65
17.61 1,008,628,080
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.6207 0.05 ▲ 2,560,705 $ 17.80
$ 17.44
$ 18.20
$ 7.6101
14.81 5,141,931,708
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.88 -0.15 ▼ 214,990 $ 13.16
$ 12.82
$ 15.36
$ 7.82
10.56 641,256,560
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 62.91 0.10 ▲ 126,451 $ 63.53
$ 62.66
$ 71.79
$ 49.645
17.19 17,455,386,060
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 76.0901 -0.50 ▼ 262,399 $ 77.16
$ 75.43
$ 85.35
$ 52.75
24.87 5,536,848,307
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.40 -0.08 ▼ 266,933 $ 15.66
$ 15.35
$ 15.74
$ 7.01
NE 788,156,600
Virgin America Inc.
VA: NASDAQ-GS
$ 36.2698 0.16 ▲ 328,290 $ 36.71
$ 35.6666
$ 45.4288
$ 26.50
NE 1,567,363,137
Air T, Inc.
AIRT: NASDAQ-CM
$ 20 0.21 ▲ 2,381 $ 20
$ 19.80
$ 27.34
$ 10.68
12.66 47,100,000