Southwest Airlines Company Competitors

LUV 
$42.6
*  
2.04
5.03%
Get LUV Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alaska Air Group, Inc.
ALK: NYSE
$ 65.30 1.24 ▲ 794,884 $ 65.86
$ 64.188
$ 71.40
$ 40.69
13.41 8,545,745,700
Avianca Holdings S.A.
AVH: NYSE
$ 12.67 -0.39 ▼ 41,651 $ 13.0484
$ 12.63
$ 16.97
$ 10.41
13.48 265,993,980
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 39.06 0.33 ▲ 30,589 $ 39.06
$ 38.70
$ 47.51
$ 14.85
17.75 37,302,300
Copa Holdings, S.A.
CPA: NYSE
$ 110.50 -0.39 ▼ 326,628 $ 111.44
$ 109.79
$ 157.98
$ 87
13.2 3,652,025,000
Delta Air Lines, Inc.
DAL: NYSE
$ 45.66 1.02 ▲ 11,459,174 $ 46.03
$ 44.68
$ 51.06
$ 30.12
32.61 37,272,349,320
FedEx Corporation
FDX: NYSE
$ 171.73 2.16 ▲ 1,164,647 $ 171.93
$ 169.93
$ 183.51
$ 135.01
19.72 48,729,589,610
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.58 0.04 ▲ 690,760 $ 2.59
$ 2.51
$ 7.04
$ 2.31
NE 170,731,500
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.60 0.03 ▲ 325,464 $ 9.71
$ 9.55
$ 15.72
$ 8
NE 401,529,600
United Continental Holdings, Inc.
UAL: NYSE
$ 61.40 1.66 ▲ 4,515,886 $ 61.96
$ 59.92
$ 74.52
$ 36.65
10.64 23,454,861,400
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.49 0.07 ▲ 33,145 $ 12.50
$ 12.37
$ 13.76
$ 6.84
14.36 851,543,220
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.34 0.30 ▲ 31,876 $ 49.43
$ 49.01
$ 53.95
$ 14.47
13.52 116,393,060
Southwest Airlines Company
LUV: NYSE
$ 42.60 2.04 ▲ 7,743,436 $ 42.6955
$ 40.83
$ 47.1738
$ 23.85
20.38 28,469,452,200
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 49.39 1.11 ▲ 8,078,554 $ 49.83
$ 48.51
$ 56.20
$ 28.10
10.81 34,407,543,500
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 157.78 4.02 ▲ 205,448 $ 159.13
$ 153.752
$ 199.195
$ 104.52
23.66 2,747,265,360
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.45 0.13 ▲ 157,311 $ 9.48
$ 9.29
$ 9.72
$ 6.93
20.54 613,579,050
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.95 0.87 ▲ 1,034,483 $ 24.35
$ 23.30
$ 27.66
$ 12.52
15.35 1,304,676,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.56 1.03 ▲ 11,028,923 $ 21.67
$ 20.77
$ 21.67
$ 8.05
13.65 6,702,055,360
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.50 0.26 ▲ 316,761 $ 12.55
$ 12.15
$ 15.36
$ 9.06
10.25 626,712,500
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.80 1.95 ▲ 305,249 $ 67.64
$ 66.46
$ 71.79
$ 49.645
18.25 18,405,537,600
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 69.49 1.02 ▲ 1,545,733 $ 70.36
$ 68.64
$ 85.35
$ 52.75
19.91 5,057,204,240
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.12 2.47 ▲ 1,987,751 $ 16.17
$ 14.15
$ 16.17
$ 7.01
115.14 827,568,560
Virgin America Inc.
VA: NASDAQ-GS
$ 28.53 -0.21 ▼ 1,784,790 $ 29.16
$ 28.08
$ 45.4288
$ 26.50
NE 1,232,068,050
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.30 0.26 ▲ 5,200 $ 20.59
$ 20.02
$ 27.34
$ 10.68
12.85 48,111,000