Southwest Airlines Company Competitors

LUV 
$44.24
*  
1.06
2.45%
Get LUV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 192.45 4.22 ▲ 85,528 $ 194.93
$ 188.92
$ 199.195
$ 104.52
40.18 3,350,939,400
FedEx Corporation
FDX: NYSE
$ 164.59 -0.90 ▼ 916,779 $ 165.62
$ 164.51
$ 183.51
$ 130.64
18.9 46,703,564,630
Copa Holdings, S.A.
CPA: NYSE
$ 102.95 0.57 ▲ 428,921 $ 104.25
$ 101.72
$ 157.98
$ 87
12.3 3,413,822,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 76.635 2.97 ▲ 1,061,898 $ 76.70
$ 74.05
$ 85.35
$ 52.75
25.04 5,577,188,760
United Continental Holdings, Inc.
UAL: NYSE
$ 67.75 2.78 ▲ 5,120,549 $ 67.80
$ 65.51
$ 74.52
$ 36.65
24.28 26,031,311,500
Alaska Air Group, Inc.
ALK: NYSE
$ 65.59 0.98 ▲ 852,109 $ 65.9532
$ 64.82
$ 71.40
$ 40.69
14.81 8,610,983,150
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.20 1.53 ▲ 278,163 $ 66.44
$ 64.62
$ 71.79
$ 49.645
18.09 18,327,403,800
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 52.66 1.40 ▲ 8,997,202 $ 52.85
$ 51.38
$ 56.20
$ 28.10
13.43 36,685,589,000
Delta Air Lines, Inc.
DAL: NYSE
$ 44.88 0.79 ▲ 7,981,682 $ 45.22
$ 44.32
$ 51.06
$ 30.12
59.84 36,993,327,360
Southwest Airlines Company
LUV: NYSE
$ 44.24 1.06 ▲ 5,755,198 $ 44.339
$ 43.32
$ 47.1738
$ 22.35
26.81 29,905,974,560
Virgin America Inc.
VA: NASDAQ-GS
$ 30.26 -0.54 ▼ 865,697 $ 31.24
$ 30.2302
$ 45.4288
$ 26.50
NE 1,306,778,100
China Southern Airlines Company Limited
ZNH: NYSE
$ 32.11 1.79 ▲ 216,653 $ 32.80
$ 30.21
$ 30.50
$ 14.47
11.35 75,747,490
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 28.84 1.99 ▲ 52,931 $ 29.46
$ 26.74
$ 27
$ 14.85
64.09 27,542,200
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.65 1.10 ▲ 6,637 $ 24.8944
$ 23.53
$ 27.34
$ 10.68
15.6 58,420,500
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.89 0.81 ▲ 1,049,018 $ 22.0419
$ 21.11
$ 27.66
$ 12.3501
20.65 1,192,457,750
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.28 0.76 ▲ 5,953,387 $ 19.33
$ 18.63
$ 19.60
$ 7.6101
16.2 5,993,303,680
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.77 0.39 ▲ 269,359 $ 14.8899
$ 14.39
$ 16
$ 7.01
NE 758,262,260
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.895 0.32 ▲ 345,976 $ 13.96
$ 13.58
$ 15.36
$ 7.82
11.39 696,653,615
Avianca Holdings S.A.
AVH: NYSE
$ 11.30 -0.12 ▼ 35,147 $ 11.46
$ 11.2599
$ 17.82
$ 10.41
12.02 237,232,200
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.25 0.37 ▲ 130,629 $ 11.25
$ 10.90
$ 12.08
$ 6.82
17.58 767,002,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.23 0.11 ▲ 156,307 $ 9.26
$ 9.10
$ 9.72
$ 6.93
20.07 599,294,670
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.48 -0.05 ▼ 794,497 $ 8.5899
$ 8.46
$ 15.85
$ 8.06
NE 354,684,480
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.53 -0.06 ▼ 1,138,425 $ 2.58
$ 2.51
$ 7.04
$ 2.48
NE 167,422,750