Southwest Airlines Company Competitors

LUV 
$29.13
*  
0.11
0.38%
Get LUV Alerts
*Delayed - data as of Jul. 28, 2014 12:21 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 155.37 -0.30 ▼ 135,631 $ 156.14
$ 154.568
$ 162.8299
$ 121.11
14.8 5,152,069,200
FedEx Corporation
FDX: NYSE
$ 148.55 -2.31 ▼ 812,200 $ 151.462
$ 148.30
$ 155.31
$ 102
21.88 42,399,586,650
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 117.50 -0.72 ▼ 53,932 $ 118.835
$ 117.32
$ 125.6299
$ 81.19
21.1 2,104,072,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 67.42 -0.50 ▼ 331,885 $ 68.76
$ 67.144
$ 68.95
$ 29.65
26.75 4,904,333,060
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 54.04 1.44 ▲ 119,616 $ 54.40
$ 53.90
$ 62
$ 41.07
21.97 14,960,487,640
United Continental Holdings, Inc.
UAL: NYSE
$ 46.75 -0.03 ▼ 2,415,761 $ 47.29
$ 45.88
$ 49.28
$ 27.32
27.5 17,464,631,250
Alaska Air Group, Inc.
ALK: NYSE
$ 45.96 0.19 ▲ 846,148 $ 46.32
$ 45.38
$ 50.49
$ 28.035
10.3 6,316,604,520
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.37 -1.31 ▼ 7,889,496 $ 41.9495
$ 39.81
$ 44.88
$ 23.4501
NE 29,074,312,520
Delta Air Lines, Inc.
DAL: NYSE
$ 38.28 0.22 ▲ 5,389,347 $ 38.53
$ 37.82
$ 42.659
$ 18.53
3.02 32,270,269,680
Southwest Airlines Company
LUV: NYSE
$ 29.13 -0.11 ▼ 3,285,312 $ 29.38
$ 28.737
$ 29.70
$ 12.645
18.67 20,153,386,590
Avianca Holdings S.A.
AVH: NYSE
$ 16.63 -0.03 ▼ 8,548 $ 16.72
$ 16.62
$ 18.59
$ 13.78
NE 439,115,150
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.67 0.40 ▲ 22,427 $ 16.6899
$ 16.59
$ 22.19
$ 14.47
12.17 46,075,880
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.04 0.32 ▲ 21,685 $ 16.10
$ 16.03
$ 21.19
$ 14.85
12.06 24,862,000
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.99 -0.41 ▼ 563,577 $ 14.49
$ 13.75
$ 16.49
$ 6.90
9.99 744,309,970
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.24 unch 66,069 $ 12.30
$ 12.16
$ 17.39
$ 11.62
NE 602,881,200
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.23 0.35 ▲ 2,386 $ 12.23
$ 11.75
$ 13.30
$ 9.77
20.38 28,801,650
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.1678 -0.24 ▼ 3,299,710 $ 11.45
$ 11.07
$ 11.59
$ 6.04
10.74 3,314,502,530
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 10.645 -1.01 ▼ 339,906 $ 11.39
$ 10.645
$ 17.29
$ 11.11
17.17 543,916,920
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.30 -0.28 ▼ 155,338 $ 10.60
$ 10.29
$ 13.92
$ 7.82
13.92 512,754,600
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.83 0.21 ▲ 205,837 $ 8.91
$ 8.54
$ 15.94
$ 6.82
67.92 634,603,270
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.01 0.01 ▲ 40,582 $ 8.02
$ 7.96
$ 9.57
$ 5.81
NE 520,225,470
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.76 0.36 ▲ 1,121,121 $ 6.76
$ 6.58
$ 6.94
$ 3.04
NE 440,082,760