Southwest Airlines Company Competitors

LUV 
$22.9
*  
0.39
 negative 
1.73%
Get LUV Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 138.19 -3.35 ▼ 541,075 $ 142.29
$ 137.11
$ 162.8299
$ 114.09
14.32 4,573,812,620
FedEx Corporation
FDX: NYSE
$ 132.17 0.17 ▲ 2,516,925 $ 132.99
$ 130.64
$ 144.39
$ 90.61
25.03 39,058,349,720
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 113.43 -0.12 ▼ 151,743 $ 114.325
$ 110.10
$ 118.33
$ 81.19
23.44 2,107,302,540
Alaska Air Group, Inc.
ALK: NYSE
$ 89.85 0.50 ▲ 621,878 $ 90.98
$ 87.84
$ 95.98
$ 50.305
12.53 6,183,926,250
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 56.11 0.41 ▲ 277,769 $ 62
$ 55.38
$ 60.50
$ 41.07
22.9 15,536,129,570
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 55.07 -0.54 ▼ 1,347,333 $ 56.76
$ 53.25
$ 63.89
$ 25.30
22.66 4,001,991,970
United Continental Holdings, Inc.
UAL: NYSE
$ 41.98 0.86 ▲ 4,997,267 $ 42.77
$ 40.50
$ 49.20
$ 27.32
32.29 15,597,920,880
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 33.72 0.35 ▲ 15,980,551 $ 34.33
$ 31.86
$ 39.88
$ 23.4501
NE 15,899,553,240
Delta Air Lines, Inc.
DAL: NYSE
$ 31.91 0.18 ▲ 19,263,123 $ 32.43
$ 30.54
$ 36.52
$ 14.71
2.6 27,103,683,890
Southwest Airlines Company
LUV: NYSE
$ 22.90 0.39 ▲ 8,614,224 $ 23.215
$ 22.43
$ 24.45
$ 12.58
21.6 15,973,253,800
Avianca Holdings S.A.
AVH: NYSE
$ 16.63 -0.24 ▼ 110,058 $ 16.95
$ 16.57
$ 18.59
$ 13.78
NE 397,423,740
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.22 -0.29 ▼ 13,371 $ 16.36
$ 16.20
$ 21.60
$ 14.63
9.27 21,556,380
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.90 -0.28 ▼ 45,866 $ 16
$ 15.80
$ 28
$ 15.89
NE 31,307,100
LATAM Airlines Group S.A.
LFL: NYSE
$ 15.19 -0.41 ▼ 651,415 $ 15.50
$ 15.08
$ 21.97
$ 11.62
NE 639,726,850
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 12.80 0.13 ▲ 818,573 $ 13.08
$ 12.3501
$ 14.75
$ 5.18
13.47 671,014,400
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.41 -0.17 ▼ 366,617 $ 12.70
$ 12.25
$ 17.29
$ 11.56
11.08 637,576,160
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.07 0.04 ▲ 2,218 $ 12.07
$ 12.03
$ 12.99
$ 9.05
20.46 28,424,850
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 8.31 0.09 ▲ 7,529,638 $ 8.50
$ 8.14
$ 9.4485
$ 5.9507
16.29 2,456,701,920
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 8.30 0.36 ▲ 1,255,796 $ 8.36
$ 7.82
$ 13.92
$ 7.84
16.94 403,031,400
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.62 -0.01 ▼ 106,514 $ 7.67
$ 7.53
$ 8.20
$ 5.23
NE 492,762,540
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.04 -0.04 ▼ 137,342 $ 7.09
$ 6.96
$ 15.94
$ 6.90
44 517,017,600
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.56 -0.06 ▼ 2,126,461 $ 5.66
$ 5.4601
$ 7.03
$ 2.74
NE 339,938,400