Southwest Airlines Company Competitors

LUV 
$36.37
*  
0.33
0.9%
Get LUV Alerts
*Delayed - data as of Sep. 1, 2015 10:32 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 199.85 -3.41 ▼ 70,114 $ 203.37
$ 197.06
$ 238.1299
$ 104.52
25.01 3,427,028
FedEx Corporation
FDX: NYSE
$ 149.73 -0.88 ▼ 463,933 $ 149.99
$ 147.51
$ 185.19
$ 130.0117
48.46 42,298,875
Alaska Air Group, Inc.
ALK: NYSE
$ 74.56 -0.30 ▼ 231,165 $ 74.98
$ 73.65
$ 82.15
$ 40.69
13.63 9,493,128
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.24 -0.71 ▼ 168,975 $ 73.69
$ 71.81
$ 76.33
$ 49.70
18.02 19,584,842
United Continental Holdings, Inc.
UAL: NYSE
$ 56.22 -0.75 ▼ 2,632,083 $ 57.27
$ 55.81
$ 74.52
$ 39.46
8.15 21,237,780
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.73 -0.52 ▼ 235,929 $ 51.74
$ 50.17
$ 85.35
$ 46.27
13.86 3,698,826
Copa Holdings, S.A.
CPA: NYSE
$ 50.37 -0.90 ▼ 123,821 $ 51.68
$ 50.37
$ 127.58
$ 48.38
7.96 1,664,729
Delta Air Lines, Inc.
DAL: NYSE
$ 43.61 -0.17 ▼ 2,919,727 $ 44.46
$ 43.34
$ 51.06
$ 30.12
19.04 34,687,307
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.9214 -0.06 ▼ 4,469,868 $ 39.45
$ 38.50
$ 56.20
$ 28.10
6.7 26,964,707
Southwest Airlines Company
LUV: NYSE
$ 36.37 -0.33 ▼ 1,486,294 $ 36.63
$ 36
$ 47.1738
$ 28.40
15.68 23,980,778
Virgin America Inc.
VA: NASDAQ-GS
$ 32.14 -0.49 ▼ 149,517 $ 32.39
$ 31.32
$ 45.4288
$ 26.50
NE 1,395,262
China Southern Airlines Company Limited
ZNH: NYSE
$ 28.35 -2.86 ▼ 39,718 $ 28.61
$ 28.09
$ 64.71
$ 15.79
7.77 69,656
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.53 -1.32 ▼ 20,531 $ 24.57
$ 24.251
$ 50.65
$ 15.63
NE 29,681
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.59 -0.07 ▼ 123,764 $ 22.88
$ 22.25
$ 27.66
$ 12.52
11.77 1,239,446
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.30 -0.19 ▼ 202 $ 22.30
$ 22.30
$ 28
$ 11.50
31.41 52,918
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.089 -0.23 ▼ 1,639,038 $ 22.2101
$ 21.59
$ 24.64
$ 9.38
16.48 6,919,688
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.59 -0.31 ▼ 82,272 $ 15.90
$ 15.43
$ 17.95
$ 7.01
14.99 788,901
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.12 -0.22 ▼ 10,498 $ 13.18
$ 13.10
$ 14.46
$ 7.13
11.41 913,913
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.89 -0.20 ▼ 26,037 $ 8.99
$ 8.80
$ 10.96
$ 6.93
17.43 576,605
Avianca Holdings S.A.
AVH: NYSE
$ 5.71 -0.06 ▼ 2,732 $ 5.74
$ 5.69
$ 16.36
$ 5.28
NE 112,584
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.46 -0.06 ▼ 113,530 $ 5.53
$ 5.39
$ 13.255
$ 4.76
NE 133,131
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 2.95 -0.13 ▼ 535,061 $ 3.0399
$ 2.85
$ 15.36
$ 1.965
3.73 150,146
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.10 -0.08 ▼ 242,716 $ 1.18
$ 1.09
$ 7.04
$ 1.07
NE 67,538