Southwest Airlines Company Competitors

LUV 
$33.41
*  
0.38
1.15%
Get LUV Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 182.92 1.07 ▲ 170,637 $ 184.11
$ 179.52
$ 199.195
$ 104.52
27.42 3,136,712
FedEx Corporation
FDX: NYSE
$ 170.34 1.59 ▲ 1,752,364 $ 170.73
$ 167.76
$ 185.19
$ 145.08
55.13 48,335,167
Copa Holdings, S.A.
CPA: NYSE
$ 83.97 2.95 ▲ 692,316 $ 84.15
$ 78.951
$ 157.98
$ 80.01
11.15 2,775,209
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 71.92 -0.54 ▼ 403,699 $ 72.05
$ 70.47
$ 73.94
$ 49.70
18.12 19,648,904
Alaska Air Group, Inc.
ALK: NYSE
$ 67.44 1.28 ▲ 1,457,130 $ 67.63
$ 65.70
$ 71.40
$ 40.69
13.85 8,742,584
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 61.73 0.74 ▲ 1,127,963 $ 61.99
$ 59.84
$ 85.35
$ 52.75
17.69 4,492,462
United Continental Holdings, Inc.
UAL: NYSE
$ 54.31 0.46 ▲ 6,607,721 $ 54.49
$ 52.54
$ 74.52
$ 36.65
9.41 20,746,474
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.68 -1.72 ▼ 131,190 $ 48.97
$ 47.21
$ 64.71
$ 15.19
13.34 124,523
Delta Air Lines, Inc.
DAL: NYSE
$ 41.18 0.70 ▲ 9,093,024 $ 41.30
$ 39.96
$ 51.06
$ 30.12
29.41 33,615,316
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.675 0.95 ▲ 10,342,253 $ 40.74
$ 39.26
$ 56.20
$ 28.10
8.9 28,179,599
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 35.82 -1.68 ▼ 97,841 $ 35.87
$ 34.65
$ 47.51
$ 15.22
16.28 37,396
Southwest Airlines Company
LUV: NYSE
$ 33.41 0.38 ▲ 8,206,867 $ 33.62
$ 32.676
$ 47.1738
$ 25.86
15.99 22,327,803
Virgin America Inc.
VA: NASDAQ-GS
$ 27.10 -0.44 ▼ 884,424 $ 27.72
$ 26.80
$ 45.4288
$ 26.50
NE 1,170,314
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.71 0.21 ▲ 8,178 $ 26.40
$ 25.545
$ 28
$ 10.68
24.49 60,933
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.88 0.49 ▲ 1,181,662 $ 23.94
$ 22.9884
$ 27.66
$ 12.52
15.31 1,300,863
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.015 0.27 ▲ 6,827,204 $ 21.08
$ 20.46
$ 22.40
$ 9.38
13.3 6,583,243
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.82 0.23 ▲ 427,491 $ 14.86
$ 14.21
$ 17.20
$ 7.01
105.86 760,829
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.83 0.13 ▲ 45,066 $ 11.945
$ 11.6575
$ 13.76
$ 7.13
13.6 824,563
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.51 -0.11 ▼ 222,345 $ 10.72
$ 10.40
$ 10.96
$ 6.93
21.02 682,404
Avianca Holdings S.A.
AVH: NYSE
$ 10.10 0.04 ▲ 63,542 $ 10.14
$ 9.86
$ 16.85
$ 9.86
10.74 213,413
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.26 0.14 ▲ 419,687 $ 9.32
$ 8.865
$ 15.36
$ 8.92
8.5 464,269
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.55 -0.11 ▼ 794,418 $ 6.65
$ 6.42
$ 13.73
$ 6.58
NE 218,148
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.95 -0.11 ▼ 2,504,004 $ 2.05
$ 1.89
$ 7.04
$ 2.02
NE 119,726