Southwest Airlines Company Competitors

LUV 
$37.43
*  
0.29
0.77%
Get LUV Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virgin America Inc.
VA: NASDAQ-GS
$ 33.01 -0.68 ▼ 613,814 $ 33.74
$ 32.78
$ 45.4288
$ 26.50
NE 1,433,030
United Continental Holdings, Inc.
UAL: NYSE
$ 57.25 -0.04 ▼ 9,915,776 $ 58.14
$ 57.045
$ 74.52
$ 39.46
8.3 21,626,875
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.82 -0.96 ▼ 623,278 $ 52.21
$ 50.59
$ 85.35
$ 46.27
13.89 3,705,388
Southwest Airlines Company
LUV: NYSE
$ 37.43 -0.29 ▼ 6,178,653 $ 38.17
$ 37.32
$ 47.1738
$ 28.40
16.13 24,679,695
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.09 -0.18 ▼ 351,885 $ 16.52
$ 16.06
$ 17.95
$ 7.01
15.47 814,202
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 76.24 1.87 ▲ 390,145 $ 76.48
$ 75.69
$ 76.33
$ 49.70
19.01 20,632,831
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.02 0.01 ▲ 6,684,460 $ 3.55
$ 2.759
$ 15.36
$ 1.965
3.82 153,709
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.53 0.14 ▲ 327,723 $ 5.565
$ 5.36
$ 13.255
$ 4.76
NE 134,838
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.42 -0.11 ▼ 6,804,421 $ 23.84
$ 23.34
$ 24.64
$ 9.38
17.48 7,336,643
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.43 -0.63 ▼ 689,698 $ 24.09
$ 23.42
$ 27.66
$ 12.52
12.2 1,285,534
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.11 0.02 ▲ 765,573 $ 1.125
$ 1.09
$ 7.04
$ 1.06
NE 68,152
FedEx Corporation
FDX: NYSE
$ 151.21 0.39 ▲ 1,772,430 $ 153.28
$ 150.66
$ 185.19
$ 130.0117
48.94 42,716,976
Delta Air Lines, Inc.
DAL: NYSE
$ 45.06 -0.93 ▼ 10,848,882 $ 46.55
$ 44.91
$ 51.06
$ 30.12
19.68 35,840,634
Copa Holdings, S.A.
CPA: NYSE
$ 48.90 -1.00 ▼ 860,140 $ 50.51
$ 48.81
$ 127.58
$ 48.38
7.73 1,616,145
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.51 -0.17 ▼ 206,363 $ 14
$ 13.44
$ 14.46
$ 7.13
11.75 941,080
China Southern Airlines Company Limited
ZNH: NYSE
$ 28.79 0.02 ▲ 59,414 $ 29.42
$ 28.784
$ 64.71
$ 15.79
NE 70,737
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.63 -0.07 ▼ 38,795 $ 25.11
$ 24.57
$ 50.65
$ 15.63
NE 29,802
Avianca Holdings S.A.
AVH: NYSE
$ 5.65 0.14 ▲ 186,932 $ 5.78
$ 5.47
$ 16.2633
$ 5.28
5.04 111,401
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.89 -0.62 ▼ 9,872,913 $ 41.91
$ 40.78
$ 56.20
$ 28.10
7.04 28,328,551
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 203.87 -2.56 ▼ 225,798 $ 209.59
$ 202.93
$ 238.1299
$ 104.52
25.52 3,495,963
Alaska Air Group, Inc.
ALK: NYSE
$ 78.07 -0.76 ▼ 1,241,531 $ 80
$ 77.81
$ 82.15
$ 40.69
14.27 9,940,029
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.86 0.07 ▲ 144,095 $ 8.93
$ 8.82
$ 10.96
$ 6.93
17.37 574,660
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.65 unch n/a
n/a
$ 28
$ 11.50
31.9 53,748