Southwest Airlines Company Competitors

LUV 
$33.18
*  
1.14
3.32%
Get LUV Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Virgin America Inc.
VA: NASDAQ-GS
$ 27 -0.93 ▼ 717,240 $ 27.792
$ 26.80
$ 45.4288
$ 26.50
NE 1,165,995,000
United Continental Holdings, Inc.
UAL: NYSE
$ 52.81 -1.67 ▼ 5,270,977 $ 54.89
$ 52.51
$ 74.52
$ 36.65
9.15 20,173,472,810
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 61.28 -1.02 ▼ 943,879 $ 63.405
$ 61.10
$ 85.35
$ 52.75
17.56 4,459,713,280
Southwest Airlines Company
LUV: NYSE
$ 33.18 -1.14 ▼ 6,389,917 $ 34.22
$ 33.16
$ 47.1738
$ 25.86
15.88 22,174,094,460
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.59 -0.93 ▼ 483,082 $ 15.47
$ 14.58
$ 17.20
$ 7.01
104.21 749,021,420
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 71.06 -1.73 ▼ 204,553 $ 72.215
$ 70.82
$ 73.94
$ 49.70
17.9 19,413,947,300
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.35 -0.50 ▼ 396,797 $ 9.90
$ 9.35
$ 15.36
$ 9.43
8.58 468,780,950
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.88 -0.27 ▼ 475,033 $ 7.109
$ 6.84
$ 13.73
$ 7.06
NE 229,138,400
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.20 -0.59 ▼ 9,075,222 $ 20.95
$ 20.112
$ 22.40
$ 9.38
12.78 6,327,932,800
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.22 -0.87 ▼ 942,464 $ 24.23
$ 23.21
$ 27.66
$ 12.52
14.88 1,264,909,500
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.36 -0.11 ▼ 1,438,541 $ 2.44
$ 2.35
$ 7.04
$ 2.31
NE 144,899,280
FedEx Corporation
FDX: NYSE
$ 171.02 -2.64 ▼ 2,329,351 $ 173.12
$ 170.69
$ 185.19
$ 145.08
55.35 48,528,122,140
Delta Air Lines, Inc.
DAL: NYSE
$ 41.12 -1.23 ▼ 7,843,332 $ 42.45
$ 41.08
$ 51.06
$ 30.12
29.37 33,566,338,240
Copa Holdings, S.A.
CPA: NYSE
$ 81.48 -1.72 ▼ 379,236 $ 83.11
$ 81.20
$ 157.98
$ 83.18
10.82 2,692,914,000
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.93 -0.42 ▼ 338,102 $ 12.30
$ 11.90
$ 13.76
$ 7.13
13.71 831,532,930
China Southern Airlines Company Limited
ZNH: NYSE
$ 54.07 -3.56 ▼ 100,950 $ 54.80
$ 54.05
$ 64.71
$ 14.90
14.81 138,311,060
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 39.16 -3.04 ▼ 61,040 $ 39.73
$ 39.16
$ 47.51
$ 15.22
17.8 40,883,040
Avianca Holdings S.A.
AVH: NYSE
$ 10.04 -0.50 ▼ 72,682 $ 10.46
$ 10.01
$ 16.97
$ 9.86
10.68 212,145,200
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.75 -1.69 ▼ 17,623,848 $ 41.32
$ 39.59
$ 56.20
$ 28.10
8.7 27,538,760,250
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 175.99 -3.56 ▼ 156,880 $ 181.43
$ 175.79
$ 199.195
$ 104.52
26.39 3,017,876,520
Alaska Air Group, Inc.
ALK: NYSE
$ 63.86 -0.89 ▼ 1,063,103 $ 65.60
$ 63.80
$ 71.40
$ 40.69
13.11 8,278,491,100
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.26 -0.33 ▼ 245,149 $ 10.55
$ 10.24
$ 10.96
$ 6.93
20.52 666,171,540
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.66 0.81 ▲ 7,183 $ 20.66
$ 16.38
$ 27.34
$ 10.68
19.68 48,964,200